| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | P | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,320.64 | 10,070.640 | P | |
| 13.500 | -4.80% -0.680 | 10/22/2026 09:15:03 | AT0000A2F1L2 | 13.920 900 | 14.130 - | open-end | - | - | q | |
| 0.048 | -11.11% -0.006 | 10/22/2026 09:18:06 | AT0000A2F9K7 | 0.046 15,000 | 0.056 - | open-end | - | - | q | |
| 5.170 | -0.19% -0.010 | 09/30/2026 09:15:02 | AT0000A2F9L5 | 4.900 1,000 | 3.400 - | open-end | - | - | l | |
| 32.620 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB13 | 32.660 10,000 | 32.750 10,000 | open-end | 111.37 | 109.370 | q | |
| 33.300 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB21 | 33.340 10,000 | 33.430 10,000 | open-end | 104.58 | 102.580 | q | |
| 33.980 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB39 | 34.020 10,000 | 34.110 10,000 | open-end | 97.79 | 95.790 | q | |
| 34.650 | -0.17% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB47 | 34.690 10,000 | 34.790 10,000 | open-end | 91.00 | 89.000 | q | |
| 35.330 | -0.17% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB54 | 35.370 10,000 | 35.470 10,000 | open-end | 84.21 | 82.210 | q | |
| 1.780 | -3.26% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB62 | 1.760 10,000 | 1.770 10,000 | open-end | 34.66 | 34.160 | q | |
| 1.910 | -3.54% -0.070 | 10/22/2026 09:25:00 | AT0000A2FB70 | 1.900 10,000 | 1.910 10,000 | open-end | 33.30 | 32.800 | q | |
| 2.050 | -3.30% -0.070 | 10/22/2026 09:25:00 | AT0000A2FB88 | 2.030 10,000 | 2.050 10,000 | open-end | 31.94 | 31.440 | q | |
| 2.190 | -2.67% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB96 | 2.170 10,000 | 2.180 10,000 | open-end | 30.59 | 30.090 | q | |
| 2.320 | -2.93% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBA3 | 2.300 10,000 | 2.320 10,000 | open-end | 29.23 | 28.730 | q | |
| 3.490 | -1.97% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBM8 | 3.500 10,000 | 3.520 10,000 | open-end | 1.73 | 1.630 | q | |
| 3.470 | -1.98% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBN6 | 3.490 10,000 | 3.500 10,000 | open-end | 1.89 | 1.790 | q | |
| 1.110 | -0.89% -0.010 | 10/22/2026 09:25:00 | AT0000A2FC04 | 1.110 10,000 | 1.120 10,000 | open-end | 7.17 | 6.970 | q | |
| 0.835 | -1.88% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCC7 | 0.835 10,000 | 0.841 10,000 | open-end | 4.48 | 4.280 | q | |
| 0.852 | -1.84% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCD5 | 0.852 10,000 | 0.857 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.868 | -1.81% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCE3 | 0.868 10,000 | 0.874 10,000 | open-end | 4.15 | 3.950 | q | |
| 44.990 | +0.45% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCW5 | 45.070 5,000 | 45.190 5,000 | open-end | 105.70 | 103.200 | q | |
| 45.670 | +0.44% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCX3 | 45.750 5,000 | 45.870 5,000 | open-end | 98.91 | 96.410 | q | |
| 44.320 | +0.45% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCY1 | 44.400 5,000 | 44.510 5,000 | open-end | 112.49 | 109.990 | q | |
| 43.640 | +0.46% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCZ8 | 43.720 5,000 | 43.830 5,000 | open-end | 119.28 | 116.780 | q | |
| 42.960 | +0.47% +0.200 | 10/22/2026 09:25:00 | AT0000A2FD03 | 43.040 5,000 | 43.150 5,000 | open-end | 126.07 | 123.570 | q | |
| 12.100 | +1.34% +0.160 | 10/22/2026 09:25:00 | AT0000A2FD94 | 11.840 10,000 | 11.880 10,000 | open-end | 90.95 | 88.960 | q | |
| 5.980 | -4.01% -0.250 | 10/22/2026 09:25:00 | AT0000A2FED1 | 5.840 5,000 | 5.860 5,000 | open-end | 25.17 | 24.170 | q | |
| 5.840 | -4.11% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEE9 | 5.700 5,000 | 5.730 5,000 | open-end | 26.52 | 25.520 | q | |
| 4.820 | -4.93% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEF6 | 4.680 5,000 | 4.710 5,000 | open-end | 36.71 | 35.710 | q | |
| 5.160 | -4.62% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEG4 | 5.020 5,000 | 5.050 5,000 | open-end | 33.31 | 32.310 | q | |
| 6.110 | -2.40% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFT4 | 6.080 10,000 | 6.110 10,000 | open-end | 19.56 | 17.560 | q | |
| 5.840 | -2.50% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFU2 | 5.810 10,000 | 5.830 10,000 | open-end | 22.27 | 20.270 | q | |
| 9.650 | -4.36% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFW8 | 9.510 10,000 | 9.550 10,000 | open-end | 40.45 | 39.450 | q | |
| 9.510 | -4.42% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFX6 | 9.370 10,000 | 9.410 10,000 | open-end | 41.81 | 40.810 | q | |
| 9.380 | -4.48% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFY4 | 9.240 10,000 | 9.280 10,000 | open-end | 43.17 | 42.170 | q | |
| 9.240 | -4.55% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFZ1 | 9.100 10,000 | 9.140 10,000 | open-end | 44.53 | 43.530 | q | |
| 9.110 | -4.61% -0.440 | 10/22/2026 09:25:00 | AT0000A2FG00 | 8.970 10,000 | 9.010 10,000 | open-end | 45.88 | 44.880 | q | |
| 2.510 | -0.40% -0.010 | 10/22/2026 09:25:00 | AT0000A2FGF1 | 2.530 10,000 | 2.550 10,000 | open-end | 32.27 | 31.770 | q | |
| 2.390 | -2.05% -0.050 | 10/22/2026 09:25:00 | AT0000A2FH41 | 2.400 10,000 | 2.410 10,000 | open-end | 4.28 | 4.180 | q | |
| 2.320 | -2.52% -0.060 | 10/22/2026 09:25:00 | AT0000A2FH74 | 2.330 10,000 | 2.340 10,000 | open-end | 4.96 | 4.860 | q | |
| 17.050 | +1.79% +0.300 | 10/22/2026 09:25:00 | AT0000A2FH90 | 17.110 10,000 | 17.180 10,000 | open-end | 143.12 | 140.620 | q | |
| 17.730 | +1.72% +0.300 | 10/22/2026 09:25:00 | AT0000A2FHA0 | 17.790 10,000 | 17.860 10,000 | open-end | 136.33 | 133.830 | q | |
| 18.410 | +1.66% +0.300 | 10/22/2026 09:25:00 | AT0000A2FHB8 | 18.470 10,000 | 18.540 10,000 | open-end | 129.54 | 127.040 | q | |
| 19.090 | +1.60% +0.300 | 10/22/2026 09:25:00 | AT0000A2FHC6 | 19.150 10,000 | 19.220 10,000 | open-end | 122.75 | 120.250 | q | |
| 4.110 | -1.20% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHD4 | 4.090 10,000 | 4.100 10,000 | open-end | 17.44 | 16.440 | q | |
| 4.180 | -1.18% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHE2 | 4.150 10,000 | 4.170 10,000 | open-end | 16.77 | 15.770 | q | |
| 4.250 | -0.93% -0.040 | 10/22/2026 09:25:00 | AT0000A2FHF9 | 4.220 10,000 | 4.240 10,000 | open-end | 16.09 | 15.090 | q | |
| 4.310 | -1.15% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHG7 | 4.290 10,000 | 4.310 10,000 | open-end | 15.41 | 14.410 | q | |
| 4.380 | -1.13% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHH5 | 4.360 10,000 | 4.370 10,000 | open-end | 14.73 | 13.730 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover