NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./RBI
4.510
-4.04%
-0.190
10/22/2026
09:25:00		AT0000A38P91
4.560
10,000
4.580
10,000
open-end12.9711.970q
RBI CoS.Z./Lenzing 26-28
98.060
-1.33%
-1.320
10/22/2026
09:15:00		AT0000A3Y2W3
99.470
50,000
99.970
50,000
03/16/2028-12.000q
RBI CoS.Z./Lenzing 26-28
97.930
-1.41%
-1.400
10/22/2026
09:15:00		AT0000A3Y3U5
99.430
50,000
99.930
50,000
03/16/20289.0012.000q
EGB OE TL.Z./WIENERBERGER
0.393
-4.84%
-0.020
10/22/2026
09:25:00		AT0000A2FM85
0.386
10,000
0.396
10,000
open-end13.0512.050q
RBI OE TL.Z./Uniqa
0.533
-0.37%
-0.002
10/22/2026
09:15:03		AT0000A3TG94
0.531
10,000
0.541
10,000
open-end12.7412.060q
EGB OE TL.Z./AUTO1 GROUP
0.565
-6.30%
-0.038
10/22/2026
09:45:57		AT0000A3XMP9
0.559
10,000
0.564
10,000
open-end13.0712.070q
EGB OE TS.Z./PRO7SAT1
0.885
+0.45%
+0.004
10/22/2026
09:25:00		AT0000A2WRV0
0.883
10,000
0.888
10,000
open-end11.5712.070q
EGB OE TL.Z./CPI Europe
0.316
-1.86%
-0.006
10/22/2026
09:25:00		AT0000A33ZE5
0.334
10,000
0.344
10,000
open-end14.0812.080q
EGB OE TL.Z./DT BANK
1.600
-3.03%
-0.050
10/22/2026
09:25:00		AT0000A3B8Y3
1.610
10,000
1.620
10,000
open-end12.2912.090q
EGB OE TL.Z./SIEMENS ENERGY
11.750
-2.81%
-0.340
10/22/2026
09:25:00		AT0000A3ARQ4
11.740
10,000
11.770
10,000
open-end12.6212.120q
EGB OE TL.Z./UNIQA
0.515
-3.74%
-0.020
10/22/2026
09:25:00		AT0000A3TLV7
0.517
10,000
0.528
10,000
open-end13.1812.180q
EB OE TL.Z./RWE
4.740
-1.66%
-0.080
10/22/2026
09:25:00		AT0000A20LY0
4.750
10,000
4.760
10,000
open-end13.1612.200q
RBI OE TL.Z./Commerzbank
2.420
-2.02%
-0.050
10/22/2026
09:16:36		AT0000A3FWV3
2.440
45,000
2.460
45,000
open-end13.0912.200q
EGB OE TL.Z./UNITED INTERNET
1.280
-0.78%
-0.010
10/22/2026
09:25:00		AT0000A36R18
1.300
10,000
1.310
10,000
open-end13.1912.260q
RBI OE TL.Z./Dt Bank
1.570
-1.88%
-0.030
10/22/2026
09:15:03		AT0000A3EB62
1.590
45,000
1.600
45,000
open-end13.1612.260q
EGB OE TL.Z./THYSSENKRUPP
0.151
-21.35%
-0.041
10/22/2026
09:25:00		AT0000A3WP72
0.136
10,000
0.141
10,000
open-end12.7812.280q
EGB OE TL.Z./COMMERZBANK
2.420
-2.81%
-0.070
10/22/2026
09:25:00		AT0000A3G276
2.440
10,000
2.450
10,000
open-end12.7912.290q
EGB OE TL.Z./EVONIK
0.838
-3.23%
-0.028
10/22/2026
09:25:00		AT0000A3TS25
0.834
10,000
0.840
10,000
open-end13.2912.290q
EGB OE TL.Z./E.ON
0.566
-2.41%
-0.014
10/22/2026
09:25:00		AT0000A3L508
0.573
10,000
0.578
10,000
open-end12.9312.430q
EGB OE TS.Z./TELEKOM AUSTRIA
0.398
+1.02%
+0.004
10/22/2026
09:25:00		AT0000A3LXF2
0.392
10,000
0.402
10,000
open-end11.0112.530q
EGB OE TS.Z./PRO7SAT1
0.933
+0.43%
+0.004
10/22/2026
09:25:00		AT0000A2VXF3
0.931
10,000
0.936
10,000
open-end12.0512.550q
EGB OE TL.Z./AUTO1 GROUP
0.515
-6.87%
-0.038
10/22/2026
09:45:57		AT0000A3X9L2
0.509
10,000
0.514
10,000
open-end14.0712.570q
EGB OE TL.Z./ERSTE GROUP
9.580
-3.04%
-0.300
10/22/2026
09:25:00		AT0000A2KWK8
9.490
10,000
9.520
10,000
open-end13.5712.570q
EB OE TL.Z./VERBUND
5.560
-0.18%
-0.010
10/22/2026
09:25:00		AT0000A1XZR1
5.540
10,000
5.560
10,000
open-end13.5512.590q
EB OE TL.Z./CA IMMO
1.160
-0.85%
-0.010
10/22/2026
09:25:00		AT0000A1Q6R6
1.170
10,000
1.180
10,000
open-end13.0012.610q
EGB OE TL.Z./DT BANK
1.550
-3.13%
-0.050
10/22/2026
09:25:00		AT0000A3EDV6
1.550
10,000
1.560
10,000
open-end12.8312.630q
EB OE TL.Z./PSI
3.200
-1.23%
-0.040
10/22/2026
09:45:52		AT0000A1Q8B6
3.200
5,000
3.280
5,000
open-end13.6412.640q
EGB OE TL.Z./CPI Europe
0.254
-2.31%
-0.006
10/22/2026
09:25:00		AT0000A33ZF2
0.272
10,000
0.283
10,000
open-end14.6912.690q
EGB OE TL.Z./SIEMENS ENERGY
11.690
-2.83%
-0.340
10/22/2026
09:25:00		AT0000A3ARR2
11.680
10,000
11.710
10,000
open-end13.2012.700q
RBI OE TL.Z./CPI Europe
0.243
+6.11%
+0.014
10/22/2026
09:15:03		AT0000A3WS87
0.263
10,000
0.273
10,000
open-end13.3912.790q
RBI OE TL.Z./Dt Bank
1.520
-1.94%
-0.030
10/22/2026
09:15:03		AT0000A3FWY7
1.540
45,000
1.550
45,000
open-end13.7912.800q
EGB OE TL.Z./UNITED INTERNET
1.220
-0.81%
-0.010
10/22/2026
09:25:00		AT0000A36R26
1.240
10,000
1.250
10,000
open-end13.7512.820q
EGB OE TL.Z./COMMERZBANK
2.370
-2.87%
-0.070
10/22/2026
09:25:00		AT0000A3G284
2.380
10,000
2.390
10,000
open-end13.3512.850q
EB OE TL.Z./RWE
4.670
-1.68%
-0.080
10/22/2026
09:25:00		AT0000A20LX2
4.670
10,000
4.690
10,000
open-end13.8412.890q
RCB OE TL.Z./VW Vz
6.420
-1.53%
-0.100
10/22/2026
09:15:02		AT0000A0HZD6
6.460
5,000
6.470
5,000
open-end15.5012.910q
EGB OE TL.Z./AT&S
14.780
-8.31%
-1.340
10/22/2026
09:25:00		AT0000A3LXG0
14.420
10,000
14.480
10,000
open-end14.9412.940q
RCB OE TL.Z./BrentCrudeOil
8.780
+1.39%
+0.120
10/22/2026
09:15:01		AT0000A2YRX2
8.820
25,000
8.860
25,000
open-end13.6412.960q
EGB OE TL.Z./E.ON
0.512
-2.66%
-0.014
10/22/2026
09:25:00		AT0000A3L516
0.519
10,000
0.524
10,000
open-end13.4712.970q
RBI CoS.Z./Lenzing 26-27
87.450
-1.80%
-1.600
10/22/2026
09:15:00		AT0000A3XTV2
89.170
50,000
89.670
50,000
09/16/2027-13.000q
RBI CoS.Z./Lenzing 26-27
82.750
-2.04%
-1.720
10/22/2026
09:15:00		AT0000A3XUG1
84.590
50,000
85.090
50,000
09/16/202710.0013.000q
RBI CoS.Z./Uniqa 25-27
109.210
+0.01%
+0.010
10/22/2026
09:15:03		AT0000A3Q5F1
109.200
50,000
109.700
50,000
03/18/2027-13.000q
RBI CoS.Z./Uniqa 25-27
105.690
+0.01%
+0.010
10/22/2026
09:15:03		AT0000A3Q655
105.690
50,000
106.190
50,000
03/18/202710.0013.000q
EGB OE TL.Z./PALFINGER
1.380
-1.43%
-0.020
10/22/2026
09:25:00		AT0000A3GX64
1.380
10,000
1.390
10,000
open-end17.2913.040q
EGB OE TS.Z./PRO7SAT1
0.982
+0.41%
+0.004
10/22/2026
09:25:00		AT0000A2VXE6
0.980
10,000
0.985
10,000
open-end12.5413.040q
EB OE TL.Z./DT POST
4.450
-1.11%
-0.050
10/22/2026
09:25:00		AT0000A1G3T1
4.420
10,000
4.440
10,000
open-end14.0613.060q
EGB OE TL.Z./BAWAG GROUP
14.530
-2.35%
-0.350
10/22/2026
09:25:00		AT0000A2PNY7
14.610
10,000
14.660
10,000
open-end15.1513.150q
EGB OE TL.Z./EVN
1.660
-
10/22/2026
09:25:00		AT0000A2LEK4
1.640
10,000
1.650
10,000
open-end15.1013.150q
EGB OE TL.Z./RBI
4.390
-4.15%
-0.190
10/22/2026
09:25:00		AT0000A38PA3
4.440
10,000
4.460
10,000
open-end14.1513.150q
EGB OE TL.Z./DT BANK
1.490
-3.25%
-0.050
10/22/2026
09:25:00		AT0000A3EUC0
1.500
10,000
1.510
10,000
open-end13.3713.170q
EGB OE TL.Z./VIG
5.730
-1.04%
-0.060
10/22/2026
09:25:00		AT0000A2KXA7
5.710
10,000
5.730
10,000
open-end16.6913.190q
Your search resulted in 6,641 hits. Showing 451 to 500.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas