| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.900 | -1.12% -0.260 | 10/22/2026 13:25:00 | AT0000A363R8 | 22.860 10,000 | 22.950 10,000 | open-end | 207.08 | 204.580 | q | |
| 5.630 | -9.19% -0.570 | 10/22/2026 13:25:00 | AT0000A3TQS2 | 5.760 10,000 | 5.800 10,000 | open-end | 206.99 | 204.490 | q | |
| 107.690 | +0.01% +0.010 | 10/22/2026 09:21:38 | AT0000A3SR68 | 107.710 50,000 | 109.210 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 6.200 | +7.27% +0.420 | 10/22/2026 13:25:00 | AT0000A3TQQ6 | 6.900 5,000 | 6.960 5,000 | open-end | 208.73 | 203.730 | q | |
| 35.010 | +0.69% +0.240 | 10/22/2026 13:25:00 | AT0000A2WNW7 | 35.050 5,000 | 35.170 5,000 | open-end | 205.93 | 203.430 | q | |
| 10.970 | +3.98% +0.420 | 10/22/2026 13:25:00 | AT0000A3S6H3 | 11.030 10,000 | 11.100 10,000 | open-end | 207.64 | 202.640 | q | |
| 5.650 | +3.86% +0.210 | 10/22/2026 13:25:00 | AT0000A3T0K9 | 5.690 10,000 | 5.730 10,000 | open-end | 197.08 | 202.080 | q | |
| 7.190 | +5.58% +0.380 | 10/22/2026 13:25:00 | AT0000A3UPX2 | 7.250 10,000 | 7.280 10,000 | open-end | 199.16 | 201.160 | q | |
| 15.390 | +0.65% +0.100 | 10/22/2026 13:25:00 | AT0000A2QZJ0 | 15.380 5,000 | 15.410 5,000 | open-end | 198.84 | 200.990 | q | |
| 92.020 | -5.03% -4.870 | 10/22/2026 12:03:59 | AT0000A3Y2P7 | 92.670 50,000 | 93.670 50,000 | 03/16/2028 | - | 200.000 | q | |
| 91.140 | -5.21% -5.010 | 10/22/2026 12:03:59 | AT0000A3Y3M2 | 91.810 50,000 | 92.810 50,000 | 03/16/2028 | 150.00 | 200.000 | q | |
| 6.120 | -8.52% -0.570 | 10/22/2026 13:25:00 | AT0000A3M134 | 6.250 10,000 | 6.290 10,000 | open-end | 202.05 | 199.550 | q | |
| 5.430 | -2.51% -0.140 | 10/22/2026 13:25:00 | AT0000A2VAV8 | 5.310 10,000 | 5.340 10,000 | open-end | 196.62 | 199.120 | q | |
| 107.710 | +0.20% +0.220 | 10/22/2026 09:21:38 | AT0000A3PPE2 | 107.370 50,000 | 108.870 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 14.240 | -3.52% -0.520 | 10/22/2026 13:25:00 | AT0000A38US5 | 14.200 2,500 | 14.270 2,500 | open-end | 201.46 | 198.960 | q | |
| 6.700 | +6.69% +0.420 | 10/22/2026 13:25:00 | AT0000A3QC59 | 7.400 5,000 | 7.450 5,000 | open-end | 203.79 | 198.790 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 23.500 3,000 | 23.510 3,000 | open-end | 213.21 | 197.840 | q | |
| 4.020 | +7.77% +0.290 | 10/22/2026 13:25:00 | AT0000A3QCH1 | 3.880 10,000 | 3.910 10,000 | open-end | 195.21 | 197.710 | q | |
| 11.490 | +3.79% +0.420 | 10/22/2026 13:25:00 | AT0000A3EUF3 | 11.550 10,000 | 11.620 10,000 | open-end | 202.45 | 197.450 | q | |
| 6.730 | +5.82% +0.370 | 10/22/2026 13:25:00 | AT0000A3T1P6 | 6.800 10,000 | 6.830 10,000 | open-end | 194.14 | 196.640 | q | |
| 8.420 | +2.93% +0.240 | 10/22/2026 13:25:00 | AT0000A3VHM0 | 8.420 5,000 | 8.500 5,000 | open-end | 205.74 | 195.740 | q | |
| 23.810 | -1.08% -0.260 | 10/22/2026 13:25:00 | AT0000A34352 | 23.770 10,000 | 23.860 10,000 | open-end | 200.44 | 195.440 | q | |
| 11.740 | +3.71% +0.420 | 10/22/2026 13:25:00 | AT0000A3EF43 | 11.800 10,000 | 11.870 10,000 | open-end | 197.40 | 194.900 | q | |
| 3.660 | +11.93% +0.390 | 10/22/2026 13:25:00 | AT0000A3UAG9 | 3.640 10,000 | 3.680 10,000 | open-end | 189.62 | 194.620 | q | |
| 4.910 | +4.47% +0.210 | 10/22/2026 13:25:00 | AT0000A3VVD0 | 4.950 10,000 | 4.980 10,000 | open-end | 192.12 | 194.620 | q | |
| 6.660 | -7.88% -0.570 | 10/22/2026 13:25:00 | AT0000A3M126 | 6.790 10,000 | 6.830 10,000 | open-end | 196.66 | 194.160 | q | |
| 7.200 | +6.19% +0.420 | 10/22/2026 13:25:00 | AT0000A3PLZ6 | 7.900 5,000 | 7.960 5,000 | open-end | 198.70 | 193.700 | q | |
| 14.830 | -3.39% -0.520 | 10/22/2026 13:25:00 | AT0000A38UR7 | 14.790 2,500 | 14.860 2,500 | open-end | 195.57 | 193.070 | q | |
| 14.450 | +0.70% +0.100 | 10/22/2026 13:25:00 | AT0000A2QZH4 | 14.440 5,000 | 14.460 5,000 | open-end | 190.70 | 192.850 | q | |
| 3.520 | +8.98% +0.290 | 10/22/2026 13:25:00 | AT0000A3QJH6 | 3.380 10,000 | 3.420 10,000 | open-end | 190.29 | 192.790 | q | |
| 12.760 | +0.55% +0.070 | 10/22/2026 13:25:00 | AT0000A2V426 | 12.770 10,000 | 12.790 10,000 | open-end | 182.21 | 192.210 | q | |
| 7.450 | +5.97% +0.420 | 10/22/2026 13:25:00 | AT0000A3NW17 | 8.150 5,000 | 8.210 5,000 | open-end | 193.74 | 191.240 | q | |
| 6.190 | +6.54% +0.380 | 10/22/2026 13:25:00 | AT0000A3UPW4 | 6.250 10,000 | 6.290 10,000 | open-end | 189.18 | 191.180 | q | |
| 94.700 | -1.58% -1.520 | 10/22/2026 09:15:00 | AT0000A3WQY4 | 94.810 50,000 | 95.060 50,000 | 09/16/2027 | - | 190.000 | q | |
| 4.410 | +5.00% +0.210 | 10/22/2026 13:25:00 | AT0000A3WG73 | 4.450 10,000 | 4.480 10,000 | open-end | 187.12 | 189.620 | q | |
| 24.430 | -1.05% -0.260 | 10/22/2026 13:25:00 | AT0000A34345 | 24.390 10,000 | 24.480 10,000 | open-end | 194.28 | 189.280 | q | |
| 12.310 | +3.53% +0.420 | 10/22/2026 13:25:00 | AT0000A3EF35 | 12.370 10,000 | 12.430 10,000 | open-end | 191.77 | 189.270 | q | |
| 4.430 | -3.06% -0.140 | 10/22/2026 13:25:00 | AT0000A32CZ1 | 4.310 10,000 | 4.340 10,000 | open-end | 186.64 | 189.140 | q | |
| 7.200 | -7.34% -0.570 | 10/22/2026 13:25:00 | AT0000A3M118 | 7.330 10,000 | 7.370 10,000 | open-end | 191.27 | 188.770 | q | |
| 3.020 | +10.62% +0.290 | 10/22/2026 13:25:00 | AT0000A3WH72 | 2.880 10,000 | 2.920 10,000 | open-end | 185.29 | 187.790 | q | |
| 36.620 | +0.66% +0.240 | 10/22/2026 13:25:00 | AT0000A2L278 | 36.660 5,000 | 36.770 5,000 | open-end | 192.39 | 187.390 | q | |
| 15.420 | -3.26% -0.520 | 10/22/2026 13:25:00 | AT0000A38UQ9 | 15.380 2,500 | 15.450 2,500 | open-end | 189.68 | 187.180 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 24.660 3,000 | 24.670 3,000 | open-end | 201.43 | 186.300 | q | |
| 5.690 | +6.95% +0.370 | 10/22/2026 13:25:00 | AT0000A3V846 | 5.760 10,000 | 5.790 10,000 | open-end | 184.22 | 186.220 | q | |
| 7.980 | +5.56% +0.420 | 10/22/2026 13:25:00 | AT0000A3NW09 | 8.680 5,000 | 8.740 5,000 | open-end | 188.43 | 185.930 | q | |
| 9.440 | +2.61% +0.240 | 10/22/2026 13:25:00 | AT0000A3VHL2 | 9.440 5,000 | 9.510 5,000 | open-end | 195.55 | 185.550 | q | |
| 13.500 | +0.75% +0.100 | 10/22/2026 13:25:00 | AT0000A2QZG6 | 13.490 5,000 | 13.510 5,000 | open-end | 182.56 | 184.710 | q | |
| 3.910 | +5.68% +0.210 | 10/22/2026 13:25:00 | AT0000A3WG65 | 3.950 10,000 | 3.980 10,000 | open-end | 182.13 | 184.630 | q | |
| 3.930 | -3.44% -0.140 | 10/22/2026 13:25:00 | AT0000A337J9 | 3.810 10,000 | 3.850 10,000 | open-end | 181.66 | 184.160 | q | |
| 12.850 | +3.38% +0.420 | 10/22/2026 13:25:00 | AT0000A38RF8 | 12.910 10,000 | 12.970 10,000 | open-end | 186.39 | 183.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover