| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.350 | +0.30% +0.010 | 10/23/2026 09:25:00 | AT0000A2H037 | 3.320 10,000 | 3.330 10,000 | open-end | 2.58 | 2.480 | q | |
| 3.360 | - | 10/23/2026 09:25:00 | AT0000A2H029 | 3.340 10,000 | 3.350 10,000 | open-end | 2.40 | 2.300 | q | |
| 3.380 | - | 10/23/2026 09:25:00 | AT0000A2H011 | 3.360 10,000 | 3.370 10,000 | open-end | 2.23 | 2.130 | q | |
| 3.400 | +0.29% +0.010 | 10/23/2026 09:25:00 | AT0000A2H003 | 3.370 10,000 | 3.390 10,000 | open-end | 2.05 | 1.950 | q | |
| 3.290 | - | 10/23/2026 09:25:00 | AT0000A2HCF6 | 3.270 10,000 | 3.280 10,000 | open-end | 3.10 | 3.000 | q | |
| 3.310 | - | 10/23/2026 09:25:00 | AT0000A2HCE9 | 3.290 10,000 | 3.300 10,000 | open-end | 2.92 | 2.820 | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A2J1B9 | 3.260 10,000 | 3.270 10,000 | open-end | 3.26 | 3.120 | q | |
| 3.190 | - | 10/23/2026 09:25:00 | AT0000A2L393 | 3.170 10,000 | 3.180 10,000 | open-end | 4.12 | 4.020 | q | |
| 3.210 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2L385 | 3.180 10,000 | 3.200 10,000 | open-end | 3.96 | 3.860 | q | |
| 3.230 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2L377 | 3.200 10,000 | 3.210 10,000 | open-end | 3.78 | 3.680 | q | |
| 3.240 | - | 10/23/2026 09:25:00 | AT0000A2L369 | 3.220 10,000 | 3.230 10,000 | open-end | 3.61 | 3.510 | q | |
| 3.260 | - | 10/23/2026 09:25:00 | AT0000A2L351 | 3.240 10,000 | 3.250 10,000 | open-end | 3.44 | 3.340 | q | |
| 3.190 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2LGW4 | 3.160 10,000 | 3.180 10,000 | open-end | 4.26 | 4.060 | q | |
| 3.140 | - | 10/23/2026 09:25:00 | AT0000A2RDP2 | 3.120 10,000 | 3.130 10,000 | open-end | 4.63 | 4.530 | q | |
| 3.160 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A2RDN7 | 3.130 10,000 | 3.150 10,000 | open-end | 4.46 | 4.360 | q | |
| 3.130 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A2TA18 | 3.100 10,000 | 3.110 10,000 | open-end | 4.79 | 4.690 | q | |
| 3.090 | - | 10/23/2026 09:25:00 | AT0000A2WPW2 | 3.070 10,000 | 3.080 10,000 | open-end | 5.11 | 5.010 | q | |
| 3.040 | - | 10/23/2026 09:25:00 | AT0000A2ZES7 | 3.020 10,000 | 3.030 10,000 | open-end | 5.73 | 5.530 | q | |
| 3.070 | - | 10/23/2026 09:25:00 | AT0000A2ZER9 | 3.050 10,000 | 3.060 10,000 | open-end | 5.41 | 5.210 | q | |
| 2.880 | - | 10/23/2026 09:25:00 | AT0000A31BT8 | 2.860 10,000 | 2.870 10,000 | open-end | 7.32 | 7.120 | q | |
| 2.910 | - | 10/23/2026 09:25:00 | AT0000A31BS0 | 2.890 10,000 | 2.900 10,000 | open-end | 7.00 | 6.800 | q | |
| 2.950 | +0.34% +0.010 | 10/23/2026 09:25:00 | AT0000A31BR2 | 2.920 10,000 | 2.930 10,000 | open-end | 6.69 | 6.490 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 09:25:00 | AT0000A31BQ4 | 2.950 10,000 | 2.970 10,000 | open-end | 6.37 | 6.170 | q | |
| 3.010 | +0.33% +0.010 | 10/23/2026 09:25:00 | AT0000A31BP6 | 2.980 10,000 | 3.000 10,000 | open-end | 6.05 | 5.850 | q | |
| 2.790 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A32EW4 | 2.760 22,000 | 2.780 22,000 | open-end | 8.26 | 8.060 | q | |
| 2.820 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A32EV6 | 2.790 10,000 | 2.810 10,000 | open-end | 7.94 | 7.740 | q | |
| 2.850 | - | 10/23/2026 09:25:00 | AT0000A32EU8 | 2.830 10,000 | 2.840 10,000 | open-end | 7.63 | 7.430 | q | |
| 2.730 | - | 10/23/2026 09:25:00 | AT0000A344H9 | 2.710 10,000 | 2.720 10,000 | open-end | 9.10 | 8.600 | q | |
| 2.770 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A344G1 | 2.740 10,000 | 2.750 10,000 | open-end | 8.79 | 8.290 | q | |
| 2.800 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A344F3 | 2.770 10,000 | 2.780 10,000 | open-end | 8.48 | 7.980 | q | |
| 2.680 | +0.37% +0.010 | 10/23/2026 09:25:00 | AT0000A37Z09 | 2.650 10,000 | 2.660 10,000 | open-end | 9.70 | 9.200 | q | |
| 2.710 | +0.37% +0.010 | 10/23/2026 09:25:00 | AT0000A37YZ4 | 2.680 10,000 | 2.690 10,000 | open-end | 9.40 | 8.900 | q | |
| 2.650 | +0.38% +0.010 | 10/23/2026 09:25:00 | AT0000A38VC7 | 2.620 10,000 | 2.640 10,000 | open-end | 9.98 | 9.480 | q | |
| 2.590 | +0.39% +0.010 | 10/23/2026 09:25:00 | AT0000A3ARC4 | 2.560 10,000 | 2.580 10,000 | open-end | 10.54 | 10.040 | q | |
| 2.480 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A3CD05 | 2.450 10,000 | 2.470 10,000 | open-end | 11.67 | 11.170 | q | |
| 2.540 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A3CCZ3 | 2.510 10,000 | 2.520 10,000 | open-end | 11.10 | 10.600 | q | |
| 2.420 | +0.41% +0.010 | 10/23/2026 09:25:00 | AT0000A3CD13 | 2.390 10,000 | 2.410 10,000 | open-end | 12.25 | 11.750 | q | |
| 2.250 | - | 10/23/2026 09:25:00 | AT0000A3G292 | 2.230 10,000 | 2.240 10,000 | open-end | 13.91 | 13.410 | q | |
| 2.310 | +0.43% +0.010 | 10/23/2026 09:25:00 | AT0000A3G284 | 2.280 10,000 | 2.300 10,000 | open-end | 13.35 | 12.850 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 09:25:00 | AT0000A3G276 | 2.340 10,000 | 2.350 10,000 | open-end | 12.79 | 12.290 | q | |
| 2.200 | +0.46% +0.010 | 10/23/2026 09:25:00 | AT0000A3GXV9 | 2.170 10,000 | 2.190 10,000 | open-end | 14.46 | 13.960 | q | |
| 2.140 | - | 10/23/2026 09:25:00 | AT0000A3HDP1 | 2.120 10,000 | 2.130 10,000 | open-end | 15.00 | 14.500 | q | |
| 2.040 | +0.49% +0.010 | 10/23/2026 09:25:00 | AT0000A3HPL4 | 2.010 10,000 | 2.020 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.090 | +0.48% +0.010 | 10/23/2026 09:25:00 | AT0000A3HPK6 | 2.060 10,000 | 2.080 10,000 | open-end | 15.54 | 15.040 | q | |
| 1.980 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A3HPM2 | 1.950 10,000 | 1.970 10,000 | open-end | 16.64 | 16.140 | q | |
| 1.930 | +0.52% +0.010 | 10/23/2026 09:25:00 | AT0000A3JCK0 | 1.900 10,000 | 1.920 10,000 | open-end | 17.17 | 16.670 | q | |
| 1.710 | - | 10/23/2026 09:25:00 | AT0000A3L4U8 | 1.690 10,000 | 1.700 10,000 | open-end | 19.81 | 18.810 | q | |
| 1.770 | +0.57% +0.010 | 10/23/2026 09:25:00 | AT0000A3L4T0 | 1.740 10,000 | 1.760 10,000 | open-end | 19.27 | 18.270 | q | |
| 1.820 | - | 10/23/2026 09:25:00 | AT0000A3L4S2 | 1.800 10,000 | 1.810 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.880 | +0.53% +0.010 | 10/23/2026 09:25:00 | AT0000A3L4R4 | 1.850 10,000 | 1.860 10,000 | open-end | 18.19 | 17.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover