NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
55.110
+1.29%
+0.700
10/06/2026
11:44:43		AT0000A0FTX1
-
-
-
-
09/27/2027-334.30-384.300D
RCB OE TL.Z./Magyar Telekom
7.410
-1.59%
-0.120
10/07/2026
09:15:01		AT0000A139M3
-
-
-
-
10/23/2026-124.98-174.980D
RCB OE TL.Z./BrentCrudeOil
13.260
+1.07%
+0.140
10/07/2026
09:15:01		AT0000A2GJE6
-
-
-
-
10/23/2026-43.53-47.670D
RCB OE TL.Z./BrentCrudeOil
9.300
+1.20%
+0.110
10/07/2026
09:15:01		AT0000A2UXV2
-
-
-
-
open-end-3.18-3.350D
RCB OE TL.Z./STRABAG
10.950
+5.80%
+0.600
09/11/2026
12:04:03		AT0000A2GEA5
-
-
-
-
open-end-2.78-3.140D
EB OE TL.Z./BMW
5.470
-1.08%
-0.060
10/07/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/10/2027-0.65-1.150D
EB OE TL.Z./VERBUND
6.890
-0.58%
-0.040
10/07/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.26-0.670D
RBI Disc.Z./Andritz 26-27
75.260
-0.07%
-0.050
10/07/2026
09:15:03		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
117.650
-1.02%
-1.210
10/07/2026
12:09:01		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
128.850
-1.23%
-1.610
10/07/2026
12:09:01		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
138.700
-1.42%
-2.000
10/07/2026
12:09:01		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
59.230
-0.17%
-0.100
10/07/2026
09:15:03		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
91.110
-1.88%
-1.750
10/07/2026
14:12:55		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
24.540
+0.25%
+0.060
10/07/2026
12:03:39		AT0000A3WUD0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
25.120
+0.28%
+0.070
10/07/2026
12:03:39		AT0000A3WUE8
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Porr 26-27
27.900
-2.82%
-0.810
10/07/2026
12:03:39		AT0000A3WUC2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
48.680
-1.54%
-0.760
10/07/2026
16:17:44		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
26.200
-1.21%
-0.320
10/07/2026
09:15:03		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
55.660
-0.02%
-0.010
10/07/2026
09:15:01		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
14.410
-0.96%
-0.140
10/07/2026
09:15:01		AT0000A3WUF5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
14.600
-1.08%
-0.160
10/07/2026
09:15:01		AT0000A3WUG3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
14.860
-1.20%
-0.180
10/07/2026
09:15:01		AT0000A3WUH1
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
95.300
-1.01%
-0.970
10/07/2026
09:15:00		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
55.250
+0.53%
+0.290
10/07/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
11/24/20260.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.070D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.100.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.150.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.180D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.240D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.310D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
11/24/20260.670.480D
EGB OE TL.Z./AROUNDTOWN
0.074
-5.13%
-0.004
10/07/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790D
RCB OE TL.Z./Uniqa
1.650
-1.20%
-0.020
10/07/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.290.790D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.061.050D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.201.210D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.260D
EB OE TL.Z./AIXTRON
3.670
-3.42%
-0.130
10/07/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.271.270D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.581.390D
EGB OE TL.Z./AROUNDTOWN
0.015
-21.05%
-0.004
10/07/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.441.390D
RBI OE TL.Z./Polytec
4.660
+4.48%
+0.200
10/07/2026
12:05:21		AT0000A3GV82
-
-
-
-
open-end1.541.460D
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
11/24/20261.661.540D
EGB OE TL.Z./COMMERZBANK
3.720
-2.87%
-0.110
10/07/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.731.630D
EB OE TL.Z./AIXTRON
3.630
-3.46%
-0.130
10/07/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.641.640D
EGB OE TL.Z./PRO7SAT1
0.148
-5.13%
-0.008
10/07/2026
17:25:00		AT0000A3XBB2
-
-
-
-
open-end1.951.750D
EGB OE TL.Z./COMMERZBANK
3.710
-2.62%
-0.100
10/07/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.881.780D
Your search resulted in 6,602 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas