NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
55.970
-0.96%
-0.540
08/28/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-282.42-332.420D
RCB OE TL.Z./Magyar Telekom
7.430
-0.67%
-0.050
08/28/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-123.53-173.530D
RCB OE TL.Z./BrentCrudeOil
11.290
+2.08%
+0.230
08/28/2026
09:15:01		AT0000A2GJE6
-
-
-
-
open-end-39.77-43.550D
RCB OE TL.Z./STRABAG
9.870
+9.54%
+0.860
08/28/2026
10:15:15		AT0000A2GEA5
-
-
-
-
open-end-2.77-3.130D
EB OE TL.Z./BMW
6.370
+4.43%
+0.270
08/28/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/10/2027-0.65-1.150D
EB OE TL.Z./VERBUND
6.510
+2.20%
+0.140
08/28/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.660D
RBI Disc.Z./Andritz 26-27
74.960
-0.05%
-0.040
08/28/2026
09:27:30		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
101.050
+2.25%
+2.220
08/28/2026
09:15:01		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
108.250
+2.54%
+2.680
08/28/2026
09:15:01		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
114.260
+2.80%
+3.110
08/28/2026
09:15:01		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
58.850
+0.02%
+0.010
08/28/2026
09:15:02		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
94.250
+0.33%
+0.310
08/27/2026
09:15:00		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
26.530
+0.23%
+0.060
08/28/2026
09:15:02		AT0000A3WUD0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
27.680
+0.25%
+0.070
08/28/2026
09:15:02		AT0000A3WUE8
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Porr 26-27
32.570
+0.90%
+0.290
08/28/2026
16:30:14		AT0000A3WUC2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
49.630
-0.54%
-0.270
08/27/2026
17:12:44		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
27.360
+1.30%
+0.350
08/28/2026
09:15:02		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
56.600
+0.37%
+0.210
08/28/2026
09:15:01		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
16.300
-0.49%
-0.080
08/28/2026
09:15:01		AT0000A3WUF5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
16.750
-0.59%
-0.100
08/28/2026
09:15:01		AT0000A3WUG3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
17.480
-0.68%
-0.120
08/28/2026
09:15:01		AT0000A3WUH1
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
97.620
+0.87%
+0.840
08/28/2026
09:15:00		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
52.870
-0.32%
-0.170
08/28/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
11/24/20260.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.070D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.100.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.150.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.180D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
11/24/20260.670.480D
RCB OE TL.Z./BrentCrudeOil
7.510
+3.16%
+0.230
08/28/2026
09:15:01		AT0000A2UXV2
-
-
-
-
open-end0.720.680D
EGB OE TL.Z./AROUNDTOWN
0.118
-3.28%
-0.004
08/28/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790D
RCB OE TL.Z./Uniqa
1.710
+0.59%
+0.010
08/28/2026
09:15:02		AT0000A1K6R2
-
-
-
-
open-end1.290.790D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.051.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.201.210D
EB OE TL.Z./AIXTRON
3.550
-0.56%
-0.020
08/28/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.261.260D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.260D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.571.380D
EGB OE TL.Z./AROUNDTOWN
0.059
-6.35%
-0.004
08/28/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.431.380D
RBI OE TL.Z./Polytec
3.420
+0.59%
+0.020
08/28/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.531.460D
EGB OE TL.Z./AROUNDTOWN
0.045
-8.16%
-0.004
08/28/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.571.520D
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
11/24/20261.651.530D
EGB OE TL.Z./COMMERZBANK
3.880
+1.31%
+0.050
08/28/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.721.620D
EB OE TL.Z./AIXTRON
3.510
-0.57%
-0.020
08/28/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.631.630D
EGB OE TL.Z./AROUNDTOWN
0.030
-14.29%
-0.005
08/28/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.721.670D
Your search resulted in 6,904 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas