| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.490 | +2.34% +0.400 | 10/29/2026 16:48:44 | AT0000A3N5X7 | 16.910 5,000 | 16.990 5,000 | open-end | 2,062.11 | 1,963.870 | q | |
| 15.980 | +2.50% +0.390 | 10/29/2026 16:48:44 | AT0000A3N603 | 15.400 5,000 | 15.480 5,000 | open-end | 2,220.22 | 2,114.580 | q | |
| 26.680 | +3.25% +0.840 | 10/29/2026 16:48:44 | AT0000A3N6A3 | 25.420 1,400 | 25.650 1,400 | open-end | - | - | q | |
| 33.370 | +4.31% +1.380 | 10/29/2026 16:48:44 | AT0000A3N6B1 | 31.270 800 | 31.650 800 | open-end | - | - | q | |
| 1.230 | -3.91% -0.050 | 10/29/2026 16:48:44 | AT0000A3N694 | 1.300 20,000 | 1.320 20,000 | open-end | - | - | q | |
| 39.800 | +5.35% +2.020 | 10/29/2026 16:48:44 | AT0000A3N6C9 | 36.670 600 | 37.490 600 | open-end | - | - | q | |
| 0.649 | -5.53% -0.038 | 10/29/2026 16:48:44 | AT0000A3N686 | 0.700 30,000 | 0.711 30,000 | open-end | - | - | q | |
| 45.730 | +6.42% +2.760 | 10/29/2026 16:48:44 | AT0000A3N6D7 | 41.420 400 | 42.170 400 | open-end | - | - | q | |
| 0.326 | -6.86% -0.024 | 10/29/2026 16:48:44 | AT0000A3N678 | 0.358 50,000 | 0.368 50,000 | open-end | - | - | q | |
| 50.010 | +7.48% +3.480 | 10/29/2026 16:48:44 | AT0000A3N6E5 | 44.510 400 | 45.450 400 | open-end | - | - | q | |
| 0.155 | -7.74% -0.013 | 10/29/2026 16:48:44 | AT0000A3N660 | 0.173 100,000 | 0.183 100,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000340500 | 36.460 3,000 | 36.610 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000489034 | 36.460 3,000 | 36.610 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000A1WBU8 | 36.460 3,000 | 36.610 3,000 | open-end | - | - | q | |
| 57.850 | +2.15% +1.220 | 10/29/2026 16:48:44 | AT0000A2Q7H4 | 56.040 1,000 | 56.380 1,000 | open-end | - | - | q | |
| 0.396 | -2.22% -0.009 | 10/29/2026 16:48:44 | AT0000A2Q7L6 | 0.409 100,000 | 0.419 100,000 | open-end | - | - | q | |
| 144.580 | +3.23% +4.520 | 10/29/2026 16:48:44 | AT0000A2GKZ9 | 137.770 300 | 139.020 300 | open-end | - | - | q | |
| 177.880 | +4.30% +7.330 | 10/29/2026 16:48:44 | AT0000A2GL02 | 166.710 160 | 168.720 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover