| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.010 | +7.48% +3.480 | 10/29/2026 16:48:44 | AT0000A3N6E5 | 44.690 400 | 45.640 400 | open-end | - | - | q | |
| 45.730 | +6.42% +2.760 | 10/29/2026 16:48:44 | AT0000A3N6D7 | 41.570 400 | 42.320 400 | open-end | - | - | q | |
| 39.800 | +5.35% +2.020 | 10/29/2026 16:48:44 | AT0000A3N6C9 | 36.780 600 | 37.600 600 | open-end | - | - | q | |
| 33.370 | +4.31% +1.380 | 10/29/2026 16:48:44 | AT0000A3N6B1 | 31.340 800 | 31.720 800 | open-end | - | - | q | |
| 26.680 | +3.25% +0.840 | 10/29/2026 16:48:44 | AT0000A3N6A3 | 25.460 1,400 | 25.690 1,400 | open-end | - | - | q | |
| 1.230 | -3.91% -0.050 | 10/29/2026 16:48:44 | AT0000A3N694 | 1.300 20,000 | 1.320 20,000 | open-end | - | - | q | |
| 0.649 | -5.53% -0.038 | 10/29/2026 16:48:44 | AT0000A3N686 | 0.698 30,000 | 0.709 30,000 | open-end | - | - | q | |
| 0.326 | -6.86% -0.024 | 10/29/2026 16:48:44 | AT0000A3N678 | 0.357 50,000 | 0.367 50,000 | open-end | - | - | q | |
| 0.155 | -7.74% -0.013 | 10/29/2026 16:48:44 | AT0000A3N660 | 0.172 100,000 | 0.182 100,000 | open-end | - | - | q | |
| 15.980 | +2.50% +0.390 | 10/29/2026 16:48:44 | AT0000A3N603 | 15.420 5,000 | 15.500 5,000 | open-end | 2,220.22 | 2,114.580 | q | |
| 17.490 | +2.34% +0.400 | 10/29/2026 16:48:44 | AT0000A3N5X7 | 16.930 5,000 | 17.010 5,000 | open-end | 2,062.11 | 1,963.870 | q | |
| 0.396 | -2.22% -0.009 | 10/29/2026 16:48:44 | AT0000A2Q7L6 | 0.408 100,000 | 0.418 100,000 | open-end | - | - | q | |
| 57.850 | +2.15% +1.220 | 10/29/2026 16:48:44 | AT0000A2Q7H4 | 56.100 1,000 | 56.440 1,000 | open-end | - | - | q | |
| 177.880 | +4.30% +7.330 | 10/29/2026 16:48:44 | AT0000A2GL02 | 167.090 160 | 169.110 160 | open-end | - | - | q | |
| 144.580 | +3.23% +4.520 | 10/29/2026 16:48:44 | AT0000A2GKZ9 | 138.010 300 | 139.260 300 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000A1WBU8 | 36.480 3,000 | 36.630 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000489034 | 36.480 3,000 | 36.630 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000340500 | 36.480 3,000 | 36.630 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover