| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.490 | +2.34% +0.400 | 10/29/2026 16:48:44 | AT0000A3N5X7 | 16.950 5,000 | 17.030 5,000 | open-end | 2,062.11 | 1,963.870 | q | |
| 15.980 | +2.50% +0.390 | 10/29/2026 16:48:44 | AT0000A3N603 | 15.440 5,000 | 15.520 5,000 | open-end | 2,220.22 | 2,114.580 | q | |
| 26.680 | +3.25% +0.840 | 10/29/2026 16:48:44 | AT0000A3N6A3 | 25.510 1,400 | 25.740 1,400 | open-end | - | - | q | |
| 33.370 | +4.31% +1.380 | 10/29/2026 16:48:44 | AT0000A3N6B1 | 31.410 800 | 31.790 800 | open-end | - | - | q | |
| 1.230 | -3.91% -0.050 | 10/29/2026 16:48:44 | AT0000A3N694 | 1.290 20,000 | 1.310 20,000 | open-end | - | - | q | |
| 39.800 | +5.35% +2.020 | 10/29/2026 16:48:44 | AT0000A3N6C9 | 36.890 600 | 37.710 600 | open-end | - | - | q | |
| 0.649 | -5.53% -0.038 | 10/29/2026 16:48:44 | AT0000A3N686 | 0.696 30,000 | 0.707 30,000 | open-end | - | - | q | |
| 45.730 | +6.42% +2.760 | 10/29/2026 16:48:44 | AT0000A3N6D7 | 41.710 400 | 42.470 400 | open-end | - | - | q | |
| 0.326 | -6.86% -0.024 | 10/29/2026 16:48:44 | AT0000A3N678 | 0.355 50,000 | 0.365 50,000 | open-end | - | - | q | |
| 50.010 | +7.48% +3.480 | 10/29/2026 16:48:44 | AT0000A3N6E5 | 44.890 400 | 45.840 400 | open-end | - | - | q | |
| 0.155 | -7.74% -0.013 | 10/29/2026 16:48:44 | AT0000A3N660 | 0.171 100,000 | 0.181 100,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000340500 | 36.500 3,000 | 36.650 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000489034 | 36.500 3,000 | 36.650 3,000 | open-end | - | - | q | |
| 37.040 | +1.09% +0.400 | 10/29/2026 16:48:44 | AT0000A1WBU8 | 36.500 3,000 | 36.650 3,000 | open-end | - | - | q | |
| 57.850 | +2.15% +1.220 | 10/29/2026 16:48:44 | AT0000A2Q7H4 | 56.160 1,000 | 56.500 1,000 | open-end | - | - | q | |
| 0.396 | -2.22% -0.009 | 10/29/2026 16:48:44 | AT0000A2Q7L6 | 0.408 100,000 | 0.418 100,000 | open-end | - | - | q | |
| 144.580 | +3.23% +4.520 | 10/29/2026 16:48:44 | AT0000A2GKZ9 | 138.240 300 | 139.490 300 | open-end | - | - | q | |
| 177.880 | +4.30% +7.330 | 10/29/2026 16:48:44 | AT0000A2GL02 | 167.480 160 | 169.500 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover