| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 49.480 | -1.08% -0.540 | 08/31/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 08/26/2030 | D | |
| 96.500 | +0.78% +0.750 | 10/20/2025 14:15:24 | AT0000A2EM60 | - - | - - | 04/23/2027 | D | |
| 96.000 | 0.00% 0.000 | 08/28/2026 13:00:19 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| - | - - | - | AT0000A2GH08 | - - | - - | 05/13/2027 | D | |
| 89.600 | +6.67% +5.600 | 01/26/2024 13:16:39 | AT0000A2GH40 | - - | - - | 06/15/2030 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GKK1 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GKP0 | - - | - - | 05/25/2027 | D | |
| 95.400 | -0.21% -0.200 | 06/03/2026 13:00:19 | AT0000A2GL28 | - - | - - | 06/19/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 06/04/2043 | D | |
| - | - - | - | AT0000A2GYK2 | - - | - - | 06/10/2027 | D | |
| - | - - | - | AT0000A2H9X8 | - - | - - | 06/16/2027 | D | |
| 96.850 | +0.16% +0.150 | 08/24/2026 14:15:26 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| - | - - | - | AT0000A2HBH4 | - - | - - | 06/23/2027 | D | |
| 134.380 | +0.38% +0.510 | 08/26/2026 13:00:15 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 135.380 | -0.02% -0.030 | 07/07/2026 13:00:16 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 94.000 | -1.05% -1.000 | 08/28/2026 13:00:01 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| - | - - | - | AT0000A2HLA8 | - - | - - | 07/08/2030 | D | |
| 28.230 | -1.91% -0.550 | 08/31/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2HQ30 | - - | - - | 11/15/2027 | D | |
| - | - - | - | AT0000A2HQ89 | - - | - - | 07/09/2027 | D | |
| - | - - | - | AT0000A2HQC3 | - - | - - | 07/15/2055 | D | |
| 100.000 | 0.00% 0.000 | 06/16/2025 18:00:00 | AT0000A2HQQ3 | - - | - - | 10/01/2026 | D | |
| 96.910 | +0.32% +0.310 | 08/21/2026 13:00:01 | AT0000A2HRV1 | - - | - - | 08/18/2028 | D | |
| - | - - | - | AT0000A2HTE3 | - - | - - | 07/31/2030 | D | |
| 89.030 | +0.01% +0.010 | 07/31/2026 14:15:14 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 77.200 | -0.26% -0.200 | 07/30/2026 14:15:21 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| - | - - | - | AT0000A2HTH6 | - - | - - | 07/30/2027 | D | |
| 96.100 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 94.000 | 0.00% 0.000 | 08/18/2026 13:00:06 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 99.370 | +0.01% +0.010 | 11/05/2025 13:00:06 | AT0000A2HVG4 | - - | - - | 09/30/2026 | D | |
| - | - - | - | AT0000A2HVK6 | - - | - - | 08/31/2032 | S | |
| - | - - | - | AT0000A2J546 | - - | - - | 09/14/2035 | D | |
| - | - - | - | AT0000A2J6H5 | - - | - - | 09/09/2027 | D | |
| - | - - | - | AT0000A2JBF4 | - - | - - | 09/17/2031 | D | |
| - | - - | - | AT0000A2JSN2 | - - | - - | 10/15/2035 | D | |
| 95.550 | +1.38% +1.300 | 07/16/2026 13:15:51 | AT0000A2JSP7 | - - | - - | 10/30/2027 | D | |
| 94.100 | +0.16% +0.150 | 05/28/2026 13:00:28 | AT0000A2JU08 | - - | - - | 10/12/2028 | D | |
| - | - - | - | AT0000A2JZ60 | - - | - - | 10/09/2041 | D | |
| - | - - | - | AT0000A2K2N9 | - - | - - | 10/07/2027 | D | |
| - | - - | - | AT0000A2K7E7 | - - | - - | 10/13/2035 | D | |
| - | - - | - | AT0000A2KD48 | - - | - - | 10/30/2026 | D | |
| - | - - | - | AT0000A2KDF8 | - - | - - | 10/15/2035 | D | |
| - | - - | - | AT0000A2KDG6 | - - | - - | 10/13/2026 | D | |
| - | - - | - | AT0000A2KDN2 | - - | - - | 10/14/2030 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D |