NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB MinMax WB-WA 19-34/14 OOE
85.200
-0.18%
-0.150
06/03/2026
14:15:06		AT0000A2AKG2
-
-
-
-
10/09/2034D
OOLB 0,25-0,75%Stfz-A19-27/19
96.550
+0.89%
+0.850
07/24/2026
14:15:03		AT0000A2AKJ6
-
-
-
-
10/08/2027D
RLBTir Cov Bd.19-31/5
-
-
-
-AT0000A2ANL6
-
-
-
-
10/03/2031D
Land NOE 0,46% Anl. 19-49
-
-
-
-AT0000A2AP20
-
-
-
-
10/08/2049D
RLBTir Cov Bd.19-34/6
-
-
-
-AT0000A2AP61
-
-
-
-
10/10/2034D
EGB 0,15% KMU-Anl.19-26/1659
98.950
+0.92%
+0.900
07/16/2026
13:15:48		AT0000A2APZ1
-
-
-
-
11/06/2026D
Land NOE 0,585% Inh.-SV 19-49
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049D
BKS 3,85% Nachr.Oblig. 19-34/4
-
-
-
-AT0000A2AXN1
-
-
-
-
10/15/2034D
HTB 0,01% Hypo-Pfdbr.19-26/208
-
-
-
-AT0000A2AYL3
-
-
-
-
10/19/2026D
RLBOO 0,14% fd.SV 19-29/S.266
-
-
-
-AT0000A2AYV2
-
-
-
-
10/18/2029D
RLBOO 1,5% SV 19-39/S.268
-
-
-
-AT0000A2AYY6
-
-
-
-
10/21/2039D
BTV NR Stfz. Obl. 19-29/18
94.050
-0.48%
-0.450
08/31/2026
13:00:00		AT0000A2AZA3
-
-
-
-
11/26/2029D
BTV KMF Plus 19-26/17
99.710
+0.25%
+0.250
07/02/2026
13:00:21		AT0000A2B410
-
-
-
-
11/26/2026D
BTV GMFL 19-26/19 PP
-
-
-
-AT0000A2B485
-
-
-
-
11/04/2026D
BKS 3,125% Nr Obl. 19-31/5
94.500
0.00%
0.000
07/24/2026
13:00:25		AT0000A2B493
-
-
-
-
05/28/2031D
HBgld 1,01% Hypo-Pfdbr.19-49
-
-
-
-AT0000A2B4S5
-
-
-
-
10/29/2049D
RLBTir KMU-Anleihe 19-26/S.9
98.900
+0.15%
+0.150
08/24/2026
14:15:12		AT0000A2B5T0
-
-
-
-
11/25/2026D
RLBOO 0,24 % fd.SV 19-29/S.270
-
-
-
-AT0000A2B5W4
-
-
-
-
11/06/2029D
BKS var. Obl.19-29/7/PP
-
-
-
-AT0000A2B6A8
-
-
-
-
11/11/2029D
RLB Tir 1,10 % Anl. 19-36/10
-
-
-
-AT0000A2B6N1
-
-
-
-
11/13/2036D
EGB 0,94% Fixz.Anl.19-34/1662
-
-
-
-AT0000A2B717
-
-
-
-
05/22/2034D
RLB Tir 0,50 % Anl. 19-27/12
-
-
-
-AT0000A2B7Y6
-
-
-
-
06/15/2027D
HTB 0,565% Anl. 19-26/S209
-
-
-
-AT0000A2B808
-
-
-
-
11/19/2026D
RLBOO 2,16% nr.SV 19-29/S.276
-
-
-
-AT0000A2BZJ2
-
-
-
-
12/06/2029D
HTB 0,52% Anl. 20-27
99.010
+0.26%
+0.260
08/28/2026
14:15:01		AT0000A2C0J1
-
-
-
-
01/10/2027D
HWBB MinMax WA 20-30/1/Tir/S2
96.780
+0.71%
+0.680
06/16/2026
14:15:15		AT0000A2C2F5
-
-
-
-
01/10/2030D
RVSbg 0,26% fund.SchV.19-29/6
-
-
-
-AT0000A2C5A9
-
-
-
-
12/20/2029D
BKS 1,40 % Obl. 19-29/9/PP
-
-
-
-AT0000A2C5W3
-
-
-
-
12/30/2029D
RLB-OO 1% Schuldv.19-30/S.279
-
-
-
-AT0000A2CDH1
-
-
-
-
12/30/2030D
EGB 0,1% Hypo-Pfdbr.20-30/CBP4
-
-
-
-AT0000A2CDT6
-
-
-
-
01/15/2030D
RLBOO 0,325% fd.SV 20-30/S.282
-
-
-
-AT0000A2CEM9
-
-
-
-
01/16/2030D
BTV KMF Plus 20-27/4
98.960
+0.08%
+0.080
07/08/2025
13:00:07		AT0000A2CEY4
-
-
-
-
02/26/2027D
BTV 0,308% fund.Obl. 20-30/5PP
-
-
-
-AT0000A2CEZ1
-
-
-
-
01/23/2030D
RLB-OO 0,5% fund.SV 20-35/S283
-
-
-
-AT0000A2CFT1
-
-
-
-
01/22/2035D
HWBB Stfz WB-WA 20-32/2 Bgld
98.590
-0.24%
-0.240
01/31/2022
14:15:21		AT0000A2CFW5
-
-
-
-
02/04/2032D
HTB 0,351% HypPfbr.20-30/S.211
-
-
-
-AT0000A2CFX3
-
-
-
-
01/21/2030D
HTB 2,05%-3,25% nr SV20-30/212
-
-
-
-AT0000A2CFY1
-
-
-
-
01/31/2030D
RLBOO 1,855% nr Schv.20-30/285
-
-
-
-AT0000A2CMG4
-
-
-
-
01/23/2030D
OB 0,125% fund.Schuldv.20-30
-
-
-
-AT0000A2CN04
-
-
-
-
01/28/2030D
0,00% Bundesanl. 2020-2030/1
89.950
-0.22%
-0.200
08/31/2026
16:00:00		AT0000A2CQD2
-
-
-
-
02/20/2030D
RLB Tirol 0,665% Anl.20-30/S13
-
-
-
-AT0000A2CVP6
-
-
-
-
02/11/2030D
BTV Nr Stfz.Obl 20-30/6
95.000
0.00%
0.000
07/13/2026
13:00:13		AT0000A2CVS0
-
-
-
-
03/27/2030D
HBgld 0,254% Hypopfdbr.20-30
-
-
-
-AT0000A2CW60
-
-
-
-
02/12/2030D
HTB 0,45% Anl. 20-27
-
-
-
-AT0000A2CW86
-
-
-
-
02/15/2027D
BKS 2,75% Nr. Obl. 20-32/1
92.000
+3.30%
+2.940
11/17/2025
13:15:24		AT0000A2CWL3
-
-
-
-
03/02/2032D
RLOO 0,158% fund.Anl.20-30/294
-
-
-
-AT0000A2D7C0
-
-
-
-
02/26/2030D
RLOO 0,239% fund.Anl.20-30/295
-
-
-
-AT0000A2D7D8
-
-
-
-
02/26/2030D
RLBOO 2,31 % nr.SV 20-40/296
-
-
-
-AT0000A2D7E6
-
-
-
-
02/27/2040D
HTB 0,14%-0,20% H-Pfdbr. 20-30
-
-
-
-AT0000A2D7N7
-
-
-
-
02/28/2030D
RVS fd.var.SV 20-30/S.13
-
-
-
-AT0000A2EGK4
-
-
-
-
03/24/2030D
Your search resulted in 51,328 hits. Showing 351 to 400.
Definitions and formulas