| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.230 | +0.01% +0.010 | 08/10/2026 14:15:15 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 98.180 | -0.16% -0.160 | 08/10/2026 13:00:29 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 99.000 | 0.00% 0.000 | 08/10/2026 13:00:06 | AT0000A3AKD7 | - - | - - | 03/06/2034 | D | |
| 95.750 | -4.25% -4.250 | 08/07/2026 14:30:18 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 120.210 | +7.39% +8.270 | 08/07/2026 13:15:52 | AT0000A35XP1 | - - | - - | 07/17/2029 | D | |
| 97.290 | +0.11% +0.110 | 08/07/2026 13:00:22 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 95.000 | +1.06% +1.000 | 08/07/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.040 | -0.05% -0.050 | 08/06/2026 14:15:10 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 86.000 | -1.26% -1.100 | 08/06/2026 14:15:05 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 98.800 | +3.67% +3.500 | 08/06/2026 13:42:14 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 94.250 | +1.34% +1.250 | 08/05/2026 14:15:05 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 105.000 | +0.96% +1.000 | 08/05/2026 14:00:23 | AT0000A2NWB1 | - - | - - | 12/02/2031 | D | |
| 98.450 | +0.20% +0.200 | 08/05/2026 13:00:24 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 97.000 | -0.67% -0.650 | 08/05/2026 13:00:14 | AT0000A3L7G0 | - - | - - | 04/29/2031 | D | |
| 98.250 | -0.81% -0.800 | 08/04/2026 14:15:26 | AT000B124623 | - - | - - | 10/06/2027 | D | |
| 100.080 | -0.78% -0.790 | 08/04/2026 14:15:01 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 94.610 | -1.45% -1.390 | 08/04/2026 13:15:20 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 96.000 | 0.00% 0.000 | 08/04/2026 13:00:20 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 91.900 | 0.00% 0.000 | 08/04/2026 13:00:15 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 98.150 | 0.00% 0.000 | 08/03/2026 14:15:29 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 99.980 | +0.03% +0.030 | 08/03/2026 14:15:01 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 100.210 | +0.07% +0.070 | 08/03/2026 13:00:22 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 97.350 | -0.16% -0.160 | 08/03/2026 13:00:13 | AT000B101753 | - - | - - | 01/26/2033 | D | |
| 89.030 | +0.01% +0.010 | 07/31/2026 14:15:14 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 98.650 | -0.05% -0.050 | 07/31/2026 14:15:02 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 100.220 | -1.26% -1.280 | 07/31/2026 13:03:42 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| 102.300 | +0.11% +0.110 | 07/31/2026 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| 99.600 | +0.09% +0.090 | 07/31/2026 13:00:11 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 94.450 | -1.56% -1.500 | 07/30/2026 14:15:27 | AT0000A3HG15 | - - | - - | 01/13/2037 | D | |
| 77.200 | -0.26% -0.200 | 07/30/2026 14:15:21 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 95.000 | 0.00% 0.000 | 07/30/2026 14:15:06 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 102.000 | 0.00% 0.000 | 07/30/2026 13:00:09 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 97.740 | +0.05% +0.050 | 07/30/2026 13:00:05 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 91.270 | -2.91% -2.740 | 07/29/2026 14:30:26 | AT0000A3HFX0 | - - | - - | 04/16/2036 | D | |
| 96.150 | -0.77% -0.750 | 07/29/2026 14:15:17 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 98.150 | -0.02% -0.020 | 07/29/2026 14:15:13 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 102.000 | -12.82% -15.000 | 07/29/2026 13:06:00 | AT0000A3DGB3 | - - | - - | 07/08/2030 | D | |
| 102.000 | -4.67% -5.000 | 07/29/2026 13:05:44 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| 98.200 | -0.03% -0.030 | 07/29/2026 13:00:14 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 102.000 | +0.99% +1.000 | 07/29/2026 13:00:09 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 97.840 | 0.00% 0.000 | 07/28/2026 13:16:42 | AT0000A1AXT0 | - - | - - | 12/09/2027 | D | |
| 92.600 | -0.27% -0.250 | 07/28/2026 13:15:17 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 97.550 | -1.16% -1.140 | 07/28/2026 13:00:24 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 102.000 | +0.05% +0.050 | 07/28/2026 13:00:06 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 99.380 | +0.15% +0.150 | 07/27/2026 14:15:18 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 99.500 | -0.50% -0.500 | 07/27/2026 14:00:08 | AT0000A3CY59 | - - | - - | 05/22/2031 | D | |
| 97.700 | 0.00% 0.000 | 07/27/2026 13:00:05 | AT0000A1NKE2 | - - | - - | 09/30/2026 | D | |
| 100.300 | +1.24% +1.230 | 07/24/2026 14:40:15 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 96.550 | +0.89% +0.850 | 07/24/2026 14:15:03 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 100.000 | +2.60% +2.530 | 07/24/2026 13:15:36 | AT0000A3KRU5 | - - | - - | 05/16/2031 | D |