| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.500 | 0.00% 0.000 | 08/19/2026 13:00:07 | AT000B015482 | - - | - - | 04/14/2027 | N | |
| 93.000 | -4.17% -4.050 | 08/18/2026 14:30:41 | AT0000A3T3G1 | - - | - - | 04/18/2041 | N | |
| 96.960 | -0.34% -0.330 | 08/18/2026 14:15:28 | AT0000A3NLP2 | - - | - - | 09/05/2030 | N | |
| 97.250 | -0.36% -0.350 | 08/18/2026 14:15:22 | AT0000A3N041 | - - | - - | 07/15/2037 | N | |
| 96.400 | 0.00% 0.000 | 08/18/2026 13:15:53 | AT0000A3PES6 | - - | - - | 09/29/2030 | N | |
| 98.500 | +1.49% +1.450 | 08/18/2026 13:15:39 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 97.520 | +0.03% +0.030 | 08/18/2026 13:00:27 | AT0000A2RZ94 | - - | - - | 07/30/2027 | N | |
| 99.500 | 0.00% 0.000 | 08/18/2026 13:00:23 | AT000B079041 | - - | - - | 11/15/2032 | N | |
| 99.010 | +0.47% +0.460 | 08/18/2026 13:00:22 | AT0000A324G3 | - - | - - | 01/18/2027 | N | |
| 100.610 | -0.17% -0.170 | 08/18/2026 13:00:11 | AT0000A324D0 | - - | - - | 01/18/2028 | N | |
| 94.000 | 0.00% 0.000 | 08/18/2026 13:00:06 | AT0000A2HVF6 | - - | - - | 09/30/2030 | N | |
| 96.200 | -0.93% -0.900 | 08/18/2026 13:00:02 | AT0000A2XLC1 | - - | - - | 05/09/2029 | N | |
| 98.750 | -0.85% -0.850 | 08/18/2026 13:00:01 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 91.500 | -8.32% -8.300 | 08/17/2026 14:49:58 | AT0000A3ND44 | - - | - - | 08/06/2040 | N | |
| 101.110 | -2.73% -2.840 | 08/17/2026 14:30:20 | AT0000A36W78 | - - | - - | 07/06/2035 | N | |
| 101.000 | -2.42% -2.510 | 08/17/2026 14:30:18 | AT0000A36F20 | - - | - - | 07/28/2034 | N | |
| 90.050 | -0.61% -0.550 | 08/17/2026 14:15:26 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 95.800 | -1.34% -1.300 | 08/17/2026 14:15:25 | AT0000A3J0N5 | - - | - - | 02/13/2032 | N | |
| 99.130 | -0.05% -0.050 | 08/17/2026 14:15:18 | AT0000A15807 | - - | - - | 01/31/2029 | N | |
| 97.400 | 0.00% 0.000 | 08/17/2026 14:15:10 | AT000B020979 | - - | - - | 09/19/2029 | N | |
| 100.000 | 0.00% 0.000 | 08/17/2026 14:00:16 | AT0000A3EX82 | - - | - - | 12/01/2029 | N | |
| 99.800 | -0.10% -0.100 | 08/17/2026 14:00:06 | AT0WEB2310A6 | - - | - - | 04/19/2033 | N | |
| 102.050 | -2.82% -2.960 | 08/17/2026 13:00:29 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 100.710 | -0.05% -0.050 | 08/17/2026 13:00:19 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 100.160 | -0.09% -0.090 | 08/17/2026 13:00:14 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 100.500 | +0.05% +0.050 | 08/14/2026 17:04:38 | XS0132540955 | 100.150 - | 100.200 2,000,000 | 07/11/2031 | q | |
| 96.850 | +0.05% +0.050 | 08/14/2026 14:15:27 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 100.070 | -0.01% -0.010 | 08/14/2026 14:15:17 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
| 97.460 | -0.22% -0.210 | 08/14/2026 14:15:06 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
| 97.100 | +0.88% +0.850 | 08/14/2026 13:15:14 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 93.080 | -0.99% -0.930 | 08/13/2026 14:15:27 | AT000B124581 | - - | - - | 10/07/2028 | N | |
| 99.490 | -0.08% -0.080 | 08/13/2026 14:15:01 | AT0000A33L90 | - - | - - | 04/13/2028 | N | |
| 97.050 | -2.16% -2.140 | 08/13/2026 13:22:33 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 98.650 | +2.75% +2.640 | 08/13/2026 13:15:45 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 97.000 | +1.04% +1.000 | 08/13/2026 13:15:22 | AT000B127105 | - - | - - | 12/07/2027 | N | |
| 96.600 | +1.15% +1.100 | 08/13/2026 13:00:30 | AT0000A269E5 | - - | - - | 02/19/2029 | N | |
| 96.900 | +0.52% +0.500 | 08/13/2026 13:00:18 | AT0000A23RS3 | - - | - - | 11/05/2028 | N | |
| 91.000 | 0.00% 0.000 | 08/13/2026 13:00:14 | AT000B101431 | - - | - - | 09/15/2031 | N | |
| 100.100 | +0.01% +0.010 | 08/13/2026 13:00:06 | AT0000A3BRX8 | - - | - - | 04/17/2029 | N | |
| 96.280 | -0.11% -0.110 | 08/13/2026 13:00:05 | AT0000A3J6M4 | - - | - - | 03/04/2031 | N | |
| 99.960 | +0.24% +0.240 | 08/12/2026 14:15:16 | AT0000A2TLP1 | - - | - - | 10/15/2026 | N | |
| 93.880 | -0.01% -0.010 | 08/12/2026 13:00:17 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 97.310 | +0.06% +0.060 | 08/12/2026 13:00:03 | AT000B127477 | - - | - - | 01/04/2029 | N | |
| 100.380 | +0.04% +0.040 | 08/12/2026 13:00:00 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 97.000 | -1.12% -1.100 | 08/11/2026 13:15:15 | AT0000A3MXS3 | - - | - - | 07/31/2028 | N | |
| 97.000 | +0.99% +0.950 | 08/11/2026 13:00:12 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 100.090 | -0.01% -0.010 | 08/11/2026 13:00:05 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 98.000 | -3.92% -4.000 | 08/10/2026 14:30:28 | AT0000A3N207 | - - | - - | 09/15/2030 | N | |
| 102.000 | +2.00% +2.000 | 08/10/2026 14:15:35 | AT0000A3BYL9 | - - | - - | 07/01/2029 | N | |
| 99.820 | 0.00% 0.000 | 08/10/2026 14:15:23 | AT0000A325F2 | - - | - - | 01/25/2027 | N |