| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.650 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1UXM3 | 97.600 1,000,000 | 98.600 - | 04/11/2028 | q | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 04/05/2027 | N | |
| - | - - | - | AT0000A1VG92 | - - | - - | 04/19/2032 | N | |
| 103.000 | 0.00% 0.000 | 03/12/2020 14:15:28 | AT0000A1VGA1 | - - | - - | 04/16/2047 | N | |
| 98.600 | -0.02% -0.020 | 08/31/2026 16:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| - | - - | - | AT0000A1VHE1 | - - | - - | 04/21/2027 | N | |
| 100.310 | 0.00% 0.000 | 07/16/2026 14:00:02 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | N | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | N | |
| 100.010 | -0.98% -0.990 | 11/24/2025 14:15:06 | AT0000A1VNV3 | - - | - - | open-end | N | |
| - | - - | - | AT0000A1W475 | - - | - - | 05/16/2028 | N | |
| 97.480 | +0.23% +0.220 | 07/16/2026 13:00:05 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 100.000 | 0.00% 0.000 | 07/25/2024 12:45:23 | AT0000A1X1G1 | - - | - - | 12/31/2027 | N | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 07/05/2027 | N | |
| - | - - | - | AT0000A1X8Q5 | - - | - - | 08/11/2032 | N | |
| 98.000 | +2.62% +2.500 | 04/09/2026 13:16:02 | AT0000A1XA54 | - - | - - | 08/03/2027 | N | |
| - | - - | - | AT0000A1XE35 | - - | - - | 08/21/2037 | N | |
| - | - - | - | AT0000A1XG66 | - - | - - | 08/30/2027 | N | |
| 53.690 | -1.45% -0.790 | 08/31/2026 16:00:00 | AT0000A1XML2 | 54.500 20,000 | 54.920 25,000 | 09/20/2117 | q | |
| 97.550 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1YQ55 | 98.700 5,000 | 99.550 120,000 | 10/27/2027 | q | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 10/20/2027 | N | |
| 97.910 | +0.01% +0.010 | 06/18/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 101.000 | 0.00% 0.000 | 06/22/2020 14:00:18 | AT0000A1YY22 | - - | - - | 12/18/2027 | N | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 05/24/2034 | N | |
| - | - - | - | AT0000A1Z080 | - - | - - | 11/15/2027 | N | |
| 99.000 | 0.00% 0.000 | 08/31/2026 13:00:03 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 94.400 | +2.15% +1.990 | 08/28/2026 14:30:45 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 99.090 | -0.16% -0.160 | 08/25/2026 14:15:17 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 01/11/2029 | N | |
| 94.640 | +0.23% +0.220 | 02/02/2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | N | |
| - | - - | - | AT0000A1Z916 | - - | - - | 01/18/2028 | N | |
| 94.000 | -1.05% -1.000 | 06/22/2026 12:45:09 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | N | |
| 96.880 | -0.06% -0.060 | 08/31/2026 16:00:00 | AT0000A1ZGE4 | 96.880 844,000 | 96.980 250,000 | 02/20/2028 | q | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 01/29/2048 | N | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | N | |
| 96.100 | -0.10% -0.100 | 08/28/2026 17:00:38 | AT0000A1ZTW9 | 96.200 19,000 | 97.050 - | 03/20/2029 | q | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | N | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | N | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | N | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | N | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | N | |
| 98.400 | 0.00% 0.000 | 06/11/2026 13:00:25 | AT0000A20260 | - - | - - | 02/15/2028 | N | |
| - | - - | - | AT0000A20310 | - - | - - | 12/31/2027 | N | |
| - | - - | - | AT0000A203S4 | - - | - - | 02/22/2033 | N | |
| - | - - | - | AT0000A203T2 | - - | - - | 02/23/2027 | N | |
| - | - - | - | AT0000A203U0 | - - | - - | 02/27/2028 | N | |
| - | - - | - | AT0000A204K9 | - - | - - | 02/28/2028 | N | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | N | |
| 97.050 | -2.16% -2.140 | 08/13/2026 13:22:33 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| - | - - | - | AT0000A205J8 | - - | - - | 03/02/2028 | N | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | N |