NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1294266619
-
-
-
-
open-endD
46.920
+2.87%
+1.310
04/04/2025
12:45:17
CH1296277705
-
-
-
-
04/30/2034D
-
-
-
-CH1299677570
-
-
-
-
04/22/2027D
-
-
-
-CH1299990635
-
-
-
-
open-endD
-
-
-
-CH1299990734
-
-
-
-
open-endD
-
-
-
-CH1304867455
-
-
-
-
open-endD
-
-
-
-CH1304867463
-
-
-
-
open-endD
-
-
-
-CH1305050234
-
-
-
-
open-endD
-
-
-
-CH1311047158
-
-
-
-
01/31/2028D
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1311047190
-
-
-
-
open-endD
-
-
-
-CH1311047232
-
-
-
-
07/19/2028D
-
-
-
-CH1311047265
-
-
-
-
open-endD
-
-
-
-CH1311047281
-
-
-
-
open-endD
-
-
-
-CH1311047299
-
-
-
-
open-endD
-
-
-
-CH1311047307
-
-
-
-
open-endD
-
-
-
-CH1311047323
-
-
-
-
open-endD
-
-
-
-CH1311047356
-
-
-
-
open-endD
-
-
-
-CH1311047364
-
-
-
-
open-endD
-
-
-
-CH1311047372
-
-
-
-
open-endD
-
-
-
-CH1311047380
-
-
-
-
open-endD
-
-
-
-CH1311047406
-
-
-
-
open-endD
-
-
-
-CH1311047422
-
-
-
-
open-endD
-
-
-
-CH1311047455
-
-
-
-
open-endD
-
-
-
-CH1311047463
-
-
-
-
11/06/2028D
-
-
-
-CH1311047471
-
-
-
-
open-endD
-
-
-
-CH1311047489
-
-
-
-
11/06/2028D
-
-
-
-CH1311047513
-
-
-
-
open-endD
-
-
-
-CH1311047521
-
-
-
-
open-endD
-
-
-
-CH1311047539
-
-
-
-
open-endD
-
-
-
-CH1311047547
-
-
-
-
open-endD
-
-
-
-CH1311047554
-
-
-
-
open-endD
-
-
-
-CH1311047562
-
-
-
-
open-endD
-
-
-
-CH1311047570
-
-
-
-
open-endD
-
-
-
-CH1311047588
-
-
-
-
open-endD
-
-
-
-CH1311047596
-
-
-
-
open-endD
-
-
-
-CH1311047604
-
-
-
-
open-endD
-
-
-
-CH1311047620
-
-
-
-
open-endD
-
-
-
-CH1311047638
-
-
-
-
open-endD
-
-
-
-CH1316794945
-
-
-
-
open-endD
-
-
-
-CH1322333720
-
-
-
-
11/28/2026D
-
-
-
-CH1322333902
-
-
-
-
11/05/2026D
-
-
-
-CH1322333910
-
-
-
-
11/09/2026D
-
-
-
-CH1324314454
-
-
-
-
04/30/2031D
-
-
-
-CH1324315790
-
-
-
-
04/30/2031D
-
-
-
-CH1324336945
-
-
-
-
04/30/2031D
-
-
-
-CH1326116832
-
-
-
-
open-endD
-
-
-
-CH1329443308
-
-
-
-
02/15/2029D
-
-
-
-CH1332120596
-
-
-
-
open-endD
-
-
-
-CH1338342913
-
-
-
-
open-endD