NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 26-26/S46964
-
-
-
-XS3351721165
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43321
-
-
-
-XS3287571254
-
-
-
-
09/30/2026D
BBVA GM Notes 25-26/S33020
-
-
-
-XS3108901201
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46465
-
-
-
-XS3351668176
-
-
-
-
09/30/2026D
Douro Fixed R.N.22-26/S.677
-
-
-
-XS2500207597
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46471
-
-
-
-XS3351668689
-
-
-
-
09/30/2026D
SanPro 25-26/S4279
-
-
-
-XS3149203336
-
-
-
-
09/30/2026D
RLBNOW 5% nr. Fixzins16-26/18
100.000
-0.79%
-0.800
05/06/2026
13:15:17		AT000B078316
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S47018
-
-
-
-XS3351726636
-
-
-
-
09/30/2026D
Marex Autocallable due 2026
-
-
-
-XS3350173582
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43388
-
-
-
-XS3287582293
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43389
-
-
-
-XS3287582376
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S48785
-
-
-
-XS3379815858
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S47027
-
-
-
-XS3351727527
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43398
-
-
-
-XS3287583002
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S47032
-
-
-
-XS3351728178
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43399
-
-
-
-XS3287583184
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43401
-
-
-
-XS3287583341
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46511
-
-
-
-XS3351672798
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S43403
-
-
-
-XS3287583697
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S50814
-
-
-
-XS3413069900
-
-
-
-
09/30/2026D
BTV USD GMFL 20-26/14
99.370
+0.01%
+0.010
11/05/2025
13:00:06		AT0000A2HVG4
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46517
-
-
-
-XS3351673176
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S47042
-
-
-
-XS3351729143
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S47043
-
-
-
-XS3351729226
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S50827
-
-
-
-XS3413071476
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46580
-
-
-
-XS3351680114
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S44787
-
-
-
-XS3342562785
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S46586
-
-
-
-XS3351680627
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S50871
-
-
-
-XS3413076194
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S50874
-
-
-
-XS3413076434
-
-
-
-
09/30/2026D
BBVA GM Notes 26-26/S50922
-
-
-
-XS3413081350
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33517
-
-
-
-XS3126396889
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33518
-
-
-
-XS3126396962
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33527
-
-
-
-XS3126398158
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33543
-
-
-
-XS3126399982
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S47141
-
-
-
-XS3351739613
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33547
-
-
-
-XS3126400319
-
-
-
-
10/01/2026D
BBVA GM Notes 21-26/S6724
-
-
-
-XS2288697753
-
-
-
-
10/01/2026D
BBVA GM Notes 25-26/S33548
-
-
-
-XS3126400400
-
-
-
-
10/01/2026D
BBVA GS Notes 25-26/S3695
-
-
-
-US05556GED97
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S38317
-
-
-
-XS3204443223
-
-
-
-
10/01/2026D
Marex Autocallable due 2026
-
-
-
-XS3429641841
-
-
-
-
10/01/2026D
Marex Autocallable due 2026
-
-
-
-XS3429641924
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S46636
-
-
-
-XS3351686079
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S38628
-
-
-
-XS3204478443
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S46687
-
-
-
-XS3351691319
-
-
-
-
10/01/2026D
Akbank Fixed Rate Notes 25-26
-
-
-
-XS3096174951
-
-
-
-
10/01/2026D
Marex Autocallable due 2026
-
-
-
-XS3334442160
-
-
-
-
10/01/2026D
BBVA GM Notes 26-26/S47248
-
-
-
-XS3351750859
-
-
-
-
10/01/2026D
Your search resulted in 51,328 hits. Showing 2,251 to 2,300.
Definitions and formulas