NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH0418633076
-
-
-
-
12/29/2028D
11.480
0.00%
0.000
08/20/2026
16:16:54
CH0445689208
-
-
-
-
open-endD
22.360
+3.66%
+0.790
08/25/2026
17:02:32
CH0454664001
-
-
-
-
open-endD
23.250
-0.60%
-0.140
08/31/2026
09:19:07
CH0454664027
-
-
-
-
open-endD
25.980
0.00%
0.000
06/10/2026
11:28:55
CH0454664043
-
-
-
-
open-endD
-
-
-
-CH0475552201
-
-
-
-
open-endD
-
-
-
-CH0491507486
-
-
-
-
open-endD
-
-
-
-CH0496454155
-
-
-
-
open-endD
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endD
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endD
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endD
-
-
-
-CH0505798634
-
-
-
-
open-endD
-
-
-
-CH0505798642
-
-
-
-
open-endD
-
-
-
-CH0505798667
-
-
-
-
open-endD
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endD
-
-
-
-CH0505798683
-
-
-
-
open-endD
-
-
-
-CH0524010821
-
-
-
-
03/03/2030D
-
-
-
-CH0527862426
-
-
-
-
12/15/2026D
-
-
-
-CH0527862442
-
-
-
-
02/15/2034D
-
-
-
-CH0540119457
-
-
-
-
03/03/2030D
-
-
-
-CH0548689600
-
-
-
-
open-endD
-
-
-
-CH0560370220
-
-
-
-
open-endD
-
-
-
-CH0560370253
-
-
-
-
open-endD
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endD
-
-
-
-CH0568452707
-
-
-
-
open-endD
-
-
-
-CH0573883391
-
-
-
-
01/25/2027D
-
-
-
-CH0574683717
-
-
-
-
open-endD
-
-
-
-CH0575495566
-
-
-
-
12/15/2028D
-
-
-
-CH0575495590
-
-
-
-
12/15/2031D
-
-
-
-CH0575495608
-
-
-
-
09/15/2034D
-
-
-
-CH0575495616
-
-
-
-
12/15/2028D
-
-
-
-CH0575495632
-
-
-
-
12/15/2026D
-
-
-
-CH0579778595
-
-
-
-
10/13/2033D
-
-
-
-CH0593331561
-
-
-
-
open-endD
-
-
-
-CH0593676213
-
-
-
-
09/13/2029D
-
-
-
-CH0596276193
-
-
-
-
open-endD
-
-
-
-CH1100083471
-
-
-
-
open-endD
-
-
-
-CH1100420285
-
-
-
-
open-endD
-
-
-
-CH1102728750
-
-
-
-
open-endD
-
-
-
-CH1108673612
-
-
-
-
open-endD
-
-
-
-CH1108673703
-
-
-
-
open-endD
-
-
-
-CH1108674123
-
-
-
-
09/30/2026D
-
-
-
-CH1108674149
-
-
-
-
11/05/2026D
-
-
-
-CH1108675062
-
-
-
-
04/15/2027D
-
-
-
-CH1108675070
-
-
-
-
12/15/2026D
-
-
-
-CH1108675088
-
-
-
-
12/15/2026D
-
-
-
-CH1108675104
-
-
-
-
03/15/2029D
-
-
-
-CH1108675161
-
-
-
-
11/07/2027D
-
-
-
-CH1108675328
-
-
-
-
05/25/2033D
-
-
-
-CH1108675542
-
-
-
-
12/24/2026D