| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.250 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1QEF5 | 98.250 1,003,000 | 99.250 9,000 | 01/31/2029 | q | |
| 99.050 | 0.00% 0.000 | 08/28/2026 17:00:36 | AT0000A19SA7 | 99.100 15,000 | 100.050 30,000 | 10/27/2026 | q | |
| 99.800 | -0.05% -0.050 | 08/28/2026 17:00:36 | AT0000A161B0 | 101.000 1,000 | 100.800 - | 03/24/2027 | q | |
| 94.400 | +2.15% +1.990 | 08/28/2026 14:30:45 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 97.910 | -0.15% -0.150 | 08/28/2026 14:15:29 | AT0000A25J86 | - - | - - | 01/07/2029 | N | |
| 99.030 | 0.00% 0.000 | 08/28/2026 14:15:19 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 102.100 | +0.49% +0.500 | 08/28/2026 14:15:18 | AT0000A345X3 | - - | - - | 05/08/2035 | N | |
| 101.700 | +0.19% +0.190 | 08/28/2026 14:15:15 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 96.040 | +0.03% +0.030 | 08/28/2026 14:15:10 | AT0000A2N6R8 | - - | - - | 01/20/2028 | N | |
| 97.800 | +0.30% +0.290 | 08/28/2026 14:15:06 | AT0000A3TK23 | - - | - - | 06/03/2036 | N | |
| 99.400 | 0.00% 0.000 | 08/28/2026 14:15:06 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 90.900 | -1.25% -1.150 | 08/28/2026 14:15:01 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
| 99.010 | +0.26% +0.260 | 08/28/2026 14:15:01 | AT0000A2C0J1 | - - | - - | 01/10/2027 | N | |
| 97.550 | +0.07% +0.070 | 08/28/2026 13:33:34 | AT0000A3UHN0 | 100.000 29,000 | - - | 05/13/2037 | q | |
| 94.500 | +0.53% +0.500 | 08/28/2026 13:00:26 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 96.000 | 0.00% 0.000 | 08/28/2026 13:00:19 | AT0000A2GGE2 | - - | - - | 05/25/2030 | N | |
| 100.500 | 0.00% 0.000 | 08/28/2026 13:00:17 | AT0000A3CTG7 | - - | - - | 05/28/2032 | N | |
| 99.120 | -0.38% -0.380 | 08/28/2026 13:00:11 | AT000B101670 | - - | - - | 07/23/2030 | N | |
| 94.000 | -1.05% -1.000 | 08/28/2026 13:00:01 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 100.000 | +0.02% +0.020 | 08/28/2026 12:16:29 | AT0000A0V453 | - - | - - | 04/04/2027 | q | |
| 97.840 | -0.09% -0.090 | 08/28/2026 12:16:20 | AT0000A1HQ72 | - - | - - | 12/18/2028 | q | |
| 98.430 | -0.23% -0.230 | 08/28/2026 09:22:01 | AT0000A3ULC5 | - 5,000 | - - | 06/12/2029 | q | |
| 100.040 | 0.00% 0.000 | 08/28/2026 09:22:01 | AT0000A3BMM2 | - - | - - | 04/15/2027 | q | |
| 89.450 | -0.42% -0.380 | 08/28/2026 09:22:00 | AT0000A25YR6 | 90.100 4,000 | - - | 07/23/2031 | q | |
| 98.350 | -0.53% -0.520 | 08/28/2026 09:22:00 | AT0000A372V1 | 101.000 10,000 | - - | 04/11/2034 | q | |
| 92.550 | -0.42% -0.390 | 08/28/2026 09:22:00 | AT0000A25YS4 | - - | - - | 07/23/2031 | q | |
| 100.390 | 0.00% 0.000 | 08/28/2026 09:22:00 | AT0000A0V446 | - - | - - | 04/04/2027 | q | |
| 99.060 | -0.03% -0.030 | 08/28/2026 09:22:00 | AT0000A0ZK93 | 99.100 9,000 | 102.000 10,000 | 03/05/2028 | q | |
| 98.140 | -0.19% -0.190 | 08/28/2026 09:22:00 | AT0000A15VS1 | 98.760 8,000 | - - | 03/12/2029 | q | |
| 99.890 | +0.03% +0.030 | 08/28/2026 09:22:00 | AT0000A1CBD6 | - - | - - | 01/21/2027 | q | |
| 92.990 | -0.36% -0.340 | 08/28/2026 09:22:00 | AT0000A1HQ64 | - - | - - | 12/17/2030 | q | |
| 93.310 | -0.27% -0.250 | 08/28/2026 09:22:00 | AT0000A1CBC8 | 93.600 15,000 | - - | 01/21/2030 | q | |
| 99.550 | +0.05% +0.050 | 08/27/2026 14:15:29 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 103.000 | +0.59% +0.600 | 08/27/2026 14:15:23 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
| 99.400 | 0.00% 0.000 | 08/27/2026 14:15:06 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 100.000 | 0.00% 0.000 | 08/27/2026 14:00:06 | AT0000A3VAL7 | - - | - - | 06/15/2034 | N | |
| 97.500 | +3.05% +2.890 | 08/27/2026 13:45:21 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 96.500 | +3.21% +3.000 | 08/27/2026 13:15:25 | AT000B130398 | - - | - - | 06/10/2033 | N | |
| 99.300 | -0.01% -0.010 | 08/27/2026 13:00:29 | AT000B101647 | - - | - - | 04/26/2029 | N | |
| 97.400 | +0.09% +0.090 | 08/27/2026 13:00:03 | AT000B101712 | - - | - - | 04/29/2030 | N | |
| 100.490 | +0.02% +0.020 | 08/27/2026 13:00:01 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 100.000 | +1.42% +1.400 | 08/31/2026 14:30:30 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 95.950 | -5.47% -5.550 | 08/26/2026 14:30:49 | AT0000A3AZV7 | - - | - - | 03/07/2036 | N | |
| 97.800 | -2.40% -2.400 | 08/26/2026 14:30:31 | AT0000A39P41 | - - | - - | 01/24/2036 | N | |
| 92.010 | -3.50% -3.340 | 08/26/2026 14:30:23 | AT0000A3QS02 | - - | - - | 03/11/2041 | N | |
| 99.750 | +0.55% +0.550 | 08/26/2026 14:30:18 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 92.000 | -1.50% -1.400 | 08/26/2026 14:15:23 | AT000B124516 | - - | - - | 12/28/2029 | N | |
| 105.750 | +1.67% +1.740 | 08/26/2026 14:15:11 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 99.150 | 0.00% 0.000 | 08/26/2026 14:15:04 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 100.000 | +5.23% +4.970 | 08/26/2026 13:37:23 | AT0000A29T23 | - - | - - | 09/25/2029 | N |