| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B127394 | - - | - - | 12/01/2043 | D | |
| 98.180 | -0.16% -0.160 | 08/10/2026 13:00:29 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 98.960 | -0.02% -0.020 | 06/02/2026 13:00:26 | AT000B127410 | - - | - - | 03/18/2030 | D | |
| 98.650 | +2.75% +2.640 | 08/13/2026 13:15:45 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 99.470 | +0.90% +0.890 | 07/15/2026 13:15:28 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 98.300 | -0.14% -0.140 | 08/24/2026 13:00:08 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 98.200 | -0.03% -0.030 | 07/29/2026 13:00:14 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| - | - - | - | AT000B127469 | - - | - - | 09/11/2034 | D | |
| 97.310 | +0.06% +0.060 | 08/12/2026 13:00:03 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| - | - - | - | AT000B127485 | - - | - - | 11/07/2039 | D | |
| - | - - | - | AT000B127493 | - - | - - | 11/07/2029 | D | |
| - | - - | - | AT000B127923 | - - | - - | 11/15/2029 | D | |
| - | - - | - | AT000B128095 | - - | - - | 11/03/2031 | D | |
| - | - - | - | AT000B128830 | - - | - - | 10/24/2027 | D | |
| - | - - | - | AT000B128863 | - - | - - | 01/18/2028 | D | |
| - | - - | - | AT000B128871 | - - | - - | 02/17/2027 | D | |
| - | - - | - | AT000B128889 | - - | - - | 03/10/2045 | D | |
| - | - - | - | AT000B128897 | - - | - - | 03/16/2043 | D | |
| - | - - | - | AT000B128947 | - - | - - | 10/05/2038 | D | |
| - | - - | - | AT000B128962 | - - | - - | 10/09/2028 | D | |
| - | - - | - | AT000B130307 | - - | - - | 12/05/2031 | D | |
| 96.800 | +4.09% +3.800 | 08/21/2026 13:21:20 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| - | - - | - | AT000B130323 | - - | - - | 02/20/2035 | D | |
| - | - - | - | AT000B130331 | - - | - - | 03/14/2055 | D | |
| - | - - | - | AT000B130349 | - - | - - | 03/27/2030 | D | |
| 95.720 | 0.00% 0.000 | 08/25/2026 13:00:14 | AT000B130356 | - - | - - | 04/16/2030 | D | |
| 95.500 | 0.00% 0.000 | 01/28/2026 13:17:30 | AT000B130364 | - - | - - | 04/30/2035 | D | |
| - | - - | - | AT000B130372 | - - | - - | 04/23/2030 | D | |
| - | - - | - | AT000B130380 | - - | - - | 05/23/2035 | D | |
| 96.500 | +3.21% +3.000 | 08/27/2026 13:15:25 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| - | - - | - | AT000B130406 | - - | - - | 04/01/2030 | D | |
| - | - - | - | AT000B130414 | - - | - - | 08/08/2035 | D | |
| - | - - | - | AT000B130422 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT000B130430 | - - | - - | 09/24/2029 | D | |
| 97.750 | -0.74% -0.730 | 07/14/2026 13:00:22 | AT000B130448 | - - | - - | 01/03/2030 | D | |
| - | - - | - | AT000B130455 | - - | - - | 01/20/2034 | D | |
| - | - - | - | AT000B130505 | - - | - - | 05/26/2031 | D | |
| 99.600 | 0.00% 0.000 | 06/25/2026 14:00:03 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 95.000 | +11.76% +10.000 | 10/24/2025 14:34:52 | AT0WEB1810A6 | - - | - - | 09/25/2028 | D | |
| 99.400 | +1.33% +1.300 | 05/29/2026 14:00:15 | AT0WEB190HA3 | - - | - - | open-end | D | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 06/26/2029 | D | |
| 99.800 | -0.10% -0.100 | 08/17/2026 14:00:06 | AT0WEB2310A6 | - - | - - | 04/19/2033 | D | |
| 99.900 | -0.01% -0.010 | 01/15/2026 14:00:00 | AT0WEB2410A4 | - - | - - | 09/26/2034 | D | |
| - | - - | - | AT0WEB2510A1 | - - | - - | 09/26/2034 | D | |
| - | - - | - | AU3FN0065918 | - - | - - | 09/11/2053 | D | |
| - | - - | - | AU3FN0078267 | - - | - - | 06/12/2031 | D | |
| - | - - | - | AU3FN0083887 | - - | - - | 06/11/2035 | D | |
| - | - - | - | AU3FN0084414 | - - | - - | 02/11/2056 | D | |
| - | - - | - | AU3FN0085486 | - - | - - | 04/01/2032 | D | |
| - | - - | - | AU3FN0086724 | - - | - - | 05/12/2032 | D |