NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RWBB var.verz. WSV 16-28/17
100.000
+13.62%
+11.990
05/13/2026
15:46:56		AT000B124607
-
-
-
-
10/03/2028D
RWBB 0,70-1,70%StzWSV 16-28/18
95.040
-0.06%
-0.060
03/31/2026
14:15:21		AT000B124615
-
-
-
-
11/10/2028D
RaiffWBB 1,1-2% StzWA 17-27/19
98.250
-0.81%
-0.800
08/04/2026
14:15:26		AT000B124623
-
-
-
-
10/06/2027D
RWBB Min-Max-WA 18-28/20
99.050
-0.05%
-0.050
11/19/2025
14:15:11		AT000B124631
-
-
-
-
06/29/2028D
RWBB 0,5-1,75% StzWA 18-29/21
-
-
-
-AT000B124649
-
-
-
-
07/20/2029D
RWBB 1,125 % WA 19-31/S.22
91.500
+6.40%
+5.500
08/20/2025
14:50:07		AT000B124656
-
-
-
-
06/26/2031D
RWBB 4% WB-WA 23-34/23
106.000
+0.19%
+0.200
08/19/2026
14:15:00		AT000B124664
-
-
-
-
04/13/2034D
RWBB 4% WB-WA-SV 23-34/24
105.750
+1.67%
+1.740
08/26/2026
14:15:11		AT000B124672
-
-
-
-
06/06/2034D
Oberb.1,375%fund.Schuldv.18-33
-
-
-
-AT000B126826
-
-
-
-
06/06/2033D
OB 2,28% EUR SV 18-38
-
-
-
-AT000B126859
-
-
-
-
06/22/2038D
OB Stufenz.Anl. 18-26
99.150
-0.47%
-0.470
07/08/2026
13:00:18		AT000B126883
-
-
-
-
10/05/2026D
OB nachr.Stufenzins Anl. 19-29
97.000
+0.99%
+0.950
08/11/2026
13:00:12		AT000B126909
-
-
-
-
01/21/2029D
OB 2,25% Anl. 19-39.02.2039
-
-
-
-AT000B126917
-
-
-
-
02/01/2039D
OB 1,85% IHS 19-18.04.2039/PP
-
-
-
-AT000B126966
-
-
-
-
04/18/2039D
OB Nr Stfz.-Anl.19-29
96.000
0.00%
0.000
08/04/2026
13:00:20		AT000B126974
-
-
-
-
06/11/2029D
OB 2,5% nr Inhaber-SV 20-40/PP
-
-
-
-AT000B127006
-
-
-
-
02/21/2040D
Oberbank 0,55% Anl. 20-2.3.28
94.980
+3.35%
+3.080
02/11/2026
13:31:42		AT000B127014
-
-
-
-
03/02/2028D
Oberb. nr StufZi.Anl.20-2.3.30
92.000
-1.08%
-1.000
06/30/2026
13:00:10		AT000B127030
-
-
-
-
03/02/2030D
OB Senior pref Anl 20-27
-
-
-
-AT000B127048
-
-
-
-
03/09/2027D
OB 0,60% Anl. 20-28
93.930
+0.37%
+0.350
07/01/2026
13:00:13		AT000B127055
-
-
-
-
08/24/2028D
OB NR Stfz.-Anl. 20-30
92.600
-0.27%
-0.250
07/28/2026
13:15:17		AT000B127063
-
-
-
-
08/24/2030D
OB 0,01% hyp. fd. SV 20-30/PP
-
-
-
-AT000B127071
-
-
-
-
09/11/2030D
OB 0,23% hyp.fd.SV 20-41
-
-
-
-AT000B127089
-
-
-
-
10/07/2041D
OB 0,75%N-PrefSen-E N20-27/1+2
-
-
-
-AT000B127097
-
-
-
-
10/29/2027D
OB 2,00% NR Anleihe 20-27
97.000
+1.04%
+1.000
08/13/2026
13:15:22		AT000B127105
-
-
-
-
12/07/2027D
OB 1,7% NR-Anl.21-28
97.500
+3.05%
+2.890
08/27/2026
13:45:21		AT000B127113
-
-
-
-
01/29/2028D
OB 0,40% Anl. 21-29
91.540
+0.08%
+0.070
04/22/2026
13:00:15		AT000B127121
-
-
-
-
02/26/2029D
OB Ord. Sen. Elig. FRN 21-28
-
-
-
-AT000B127154
-
-
-
-
04/20/2028D
OB 1,875% Nr Anl. 21-31
88.350
+2.14%
+1.850
01/22/2026
13:15:53		AT000B127162
-
-
-
-
06/28/2031D
OB 1,25% Anl. 22-18.02.2029
93.880
-0.01%
-0.010
08/12/2026
13:00:17		AT000B127188
-
-
-
-
02/18/2029D
OB 2% NR-Anl. 22-18.02.2030
89.010
+5.59%
+4.710
07/07/2025
13:26:26		AT000B127196
-
-
-
-
02/18/2030D
OB 1,77% Fd. Bank-SV 22-34 /PP
-
-
-
-AT000B127204
-
-
-
-
04/26/2034D
OB 3,2% NR-Anl. 22-25.05.2030
97.500
+0.93%
+0.900
07/16/2026
13:00:20		AT000B127212
-
-
-
-
05/25/2030D
OB 2,19% Hyp.Fd.BSV 22-37
-
-
-
-AT000B127220
-
-
-
-
06/10/2037D
OB 2,2% Anl. 22-12.08.2027
98.750
-0.09%
-0.090
08/25/2026
13:00:03		AT000B127238
-
-
-
-
08/12/2027D
OB 3,8% Anl. 22-14.10.2027
100.380
+0.04%
+0.040
08/12/2026
13:00:00		AT000B127246
-
-
-
-
10/14/2027D
OB 3,50% Anleihe 22-27
99.860
-0.06%
-0.060
08/21/2026
13:00:19		AT000B127253
-
-
-
-
12/14/2027D
OB 3,09% H-Pfdb.22-30/PP
-
-
-
-AT000B127261
-
-
-
-
12/02/2030D
OB 2,965% H-Pfdb.22-32/PP
-
-
-
-AT000B127279
-
-
-
-
12/07/2032D
OB 2,77% H-Pfdb.22-27/PP
-
-
-
-AT000B127287
-
-
-
-
12/14/2027D
OB 2,76% Hyp.Pfandbr.22-29/PP
-
-
-
-AT000B127295
-
-
-
-
05/30/2029D
OB 2,90% H-Pfdb.22-31/PP
-
-
-
-AT000B127303
-
-
-
-
12/29/2031D
OB 2,934% H-Pfdb.22-35/PP
-
-
-
-AT000B127311
-
-
-
-
12/28/2035D
OB 3,75% Anl. 23-24.02.28
100.090
-0.01%
-0.010
08/11/2026
13:00:05		AT000B127329
-
-
-
-
02/24/2028D
OB 4,55% nr Anl. 23-24.02.2031
95.550
-3.97%
-3.950
08/25/2026
13:41:04		AT000B127337
-
-
-
-
02/24/2031D
OB 3,95% Anl. 23-05.05.2028
100.340
+0.08%
+0.080
08/26/2026
13:00:12		AT000B127345
-
-
-
-
05/05/2028D
OB 3,95% Anl. 23-12.07.2028
100.210
+0.07%
+0.070
08/03/2026
13:00:22		AT000B127352
-
-
-
-
07/12/2028D
OB 4,80% Nr.Anl. 23-08.09.2031
99.260
+0.56%
+0.550
08/31/2026
13:00:06		AT000B127360
-
-
-
-
09/08/2031D
OB 4% Anl. 23-03.01.2028
100.490
+0.02%
+0.020
08/27/2026
13:00:01		AT000B127378
-
-
-
-
01/03/2028D
OB 4,55% Nachr.Anl.23-01.12.33
100.000
+3.63%
+3.500
07/06/2026
13:15:28		AT000B127386
-
-
-
-
12/01/2033D
Your search resulted in 51,328 hits. Showing 1,851 to 1,900.
Definitions and formulas