NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
sWBB 2,85% Wohnbauanl.25-35/01
98.150
0.00%
0.000
08/03/2026
14:15:29		AT000B116959
-
-
-
-
08/21/2035D
sWBB 2,85% Wohnbauanl.25-35/02
96.250
+0.05%
+0.050
07/14/2026
14:15:08		AT000B116967
-
-
-
-
12/06/2035D
sWBB 2,90% Wohnbauanl.25-36/03
96.250
-2.23%
-2.200
05/05/2026
14:30:28		AT000B116975
-
-
-
-
04/06/2036D
sWBB 3,05% Wohnbauanl.26-36/01
-
-
-
-AT000B116983
-
-
-
-
08/19/2036D
sWBB 3,15% Wohnbauanl.26-37/02
-
-
-
-AT000B116991
-
-
-
-
01/03/2037D
EGB Inf-li Zero Bond 13-29
-
-
-
-AT000B119581
-
-
-
-
06/01/2029D
EGB Inflation-li Zero Bd.14-30
-
-
-
-AT000B120142
-
-
-
-
02/01/2030D
EGB Switchable Bond 14-29
-
-
-
-AT000B120381
-
-
-
-
01/24/2029D
EGB Switchable Bond 14-34
-
-
-
-AT000B120605
-
-
-
-
10/21/2034D
EGB Switchable Bond 15-35
-
-
-
-AT000B120613
-
-
-
-
01/29/2035D
EGB Switchable Bond 17-27
-
-
-
-AT000B120704
-
-
-
-
02/02/2027D
EGB Switchable Bond 17-32
-
-
-
-AT000B120720
-
-
-
-
03/01/2032D
VB Wien Tier2 Notes 17-27
-
-
-
-AT000B121967
-
-
-
-
10/06/2027D
VBW 0,125% Fd. Bank-SV 19-29/2
-
-
-
-AT000B122049
-
-
-
-
11/19/2029D
VB Wien Fd.Bank-SV 20-28/S.4
-
-
-
-AT000B122064
-
-
-
-
03/27/2028D
VBWIEN FUND FRN 21-30/S.3
-
-
-
-AT000B122098
-
-
-
-
06/18/2030D
VBW 4,75% Green Notes 23-27/S5
-
-
-
-AT000B122155
-
-
-
-
03/15/2027D
VBWIEN Stfz.-SV 23-27/S.1
-
-
-
-AT000B122171
-
-
-
-
07/28/2027D
VBWIEN 3,625% PFANDB 23-28/S.3
-
-
-
-AT000B122197
-
-
-
-
03/06/2028D
VBWIEN 3,7% PFANDB 23-42/S.4
-
-
-
-AT000B122205
-
-
-
-
09/29/2042D
VBWIEN PFANDB 23-37/S.5
-
-
-
-AT000B122213
-
-
-
-
10/05/2037D
VBWIEN SCHV 23-28/S.6
-
-
-
-AT000B122221
-
-
-
-
03/28/2028D
VBWIEN 4,44% SCHV 23-33/S.7
-
-
-
-AT000B122239
-
-
-
-
12/07/2033D
VBWIEN 3,125% SV 24-30/S.8
-
-
-
-AT000B122247
-
-
-
-
02/28/2030D
VBWIEN 3,9% SCHV 24-29/S.9
-
-
-
-AT000B122254
-
-
-
-
02/12/2029D
VBWIEN SCHV 24-28/S.10
-
-
-
-AT000B122262
-
-
-
-
04/12/2028D
VBWIEN NR SCHV 24-34/S.11
-
-
-
-AT000B122270
-
-
-
-
06/21/2034D
VBWIEN NR SCHV 24-35/S.13
-
-
-
-AT000B122296
-
-
-
-
12/04/2035D
VBWIEN PFANDB 24-26/S.2
-
-
-
-AT000B122304
-
-
-
-
10/30/2026D
VBWIEN Gruene SCHV 24-29/S.3
-
-
-
-AT000B122312
-
-
-
-
01/30/2029D
VBWIEN SCHV 25-27/S.5
-
-
-
-AT000B122338
-
-
-
-
04/01/2027D
VBWIEN PFANDB 25-29/S.6
-
-
-
-AT000B122346
-
-
-
-
05/05/2029D
VBWIEN PFANDB 25-32/S.7
-
-
-
-AT000B122353
-
-
-
-
03/24/2032D
VBWIEN PFANDB 25-29/S.8
-
-
-
-AT000B122361
-
-
-
-
08/02/2029D
VBWIEN SCHV 25-28/S.9
-
-
-
-AT000B122379
-
-
-
-
06/02/2028D
VBWIEN SCHV 25-28/S.1
-
-
-
-AT000B122387
-
-
-
-
09/15/2028D
VBWIEN PFANDB 25-30/S.2
-
-
-
-AT000B122395
-
-
-
-
09/15/2030D
VBWIEN SCHV 25-31/S.3
-
-
-
-AT000B122403
-
-
-
-
09/15/2031D
VBWIEN PFANDB 26-31/S.4
-
-
-
-AT000B122411
-
-
-
-
01/23/2031D
VBWIEN SCHV 26-30/S.5
-
-
-
-AT000B122429
-
-
-
-
03/11/2030D
VBWIEN Stfz. SCHV 26-29/S.6
-
-
-
-AT000B122437
-
-
-
-
04/20/2029D
VBWIEN PFANDB 26-36/S.7
-
-
-
-AT000B122445
-
-
-
-
04/15/2036D
VBWIEN SCHV 26-30/S.1
-
-
-
-AT000B122452
-
-
-
-
11/04/2030D
RWBB 1,25%.WSV 15-29/8
92.000
-1.50%
-1.400
08/26/2026
14:15:23		AT000B124516
-
-
-
-
12/28/2029D
RWBB 0,75-1,75% StfzWSV15-27/9
97.850
-0.46%
-0.450
04/09/2026
14:15:09		AT000B124524
-
-
-
-
12/28/2027D
RWBB vario WSV 15-27/10
99.150
0.00%
0.000
08/26/2026
14:15:04		AT000B124532
-
-
-
-
10/12/2027D
RWBB vario WSV 16-28/RLBTirol
100.000
+1.42%
+1.400
08/31/2026
14:30:30		AT000B124565
-
-
-
-
10/10/2028D
RWBB 0,65-1,65% StzWA 16-27/15
98.150
+0.87%
+0.850
08/07/2025
14:30:35		AT000B124573
-
-
-
-
09/13/2027D
RWBB 1% WSV 16-28/14
93.080
-0.99%
-0.930
08/13/2026
14:15:27		AT000B124581
-
-
-
-
10/07/2028D
RWBB 0,25-1,35%StzWSV 16-26/16
99.400
0.00%
0.000
08/28/2026
14:15:06		AT000B124599
-
-
-
-
10/19/2026D
Your search resulted in 51,328 hits. Showing 1,801 to 1,850.
Definitions and formulas