| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 95.100 | -1.96% -1.900 | 06/14/2022 14:30:33 | AT000B116348 | - - | - - | 02/07/2029 | D | |
| 101.200 | -0.01% -0.010 | 03/28/2025 14:15:20 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| 99.600 | +2.24% +2.180 | 03/13/2026 14:30:47 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 99.100 | +9.38% +8.500 | 12/01/2023 14:33:30 | AT000B116389 | - - | - - | 06/06/2029 | D | |
| 98.500 | +1.03% +1.000 | 05/18/2026 14:15:28 | AT000B116421 | - - | - - | 06/06/2029 | D | |
| 103.500 | 0.00% 0.000 | 12/13/2019 14:39:20 | AT000B116462 | - - | - - | 04/08/2030 | D | |
| - | - - | - | AT000B116488 | - - | - - | 04/08/2030 | D | |
| - | - - | - | AT000B116496 | - - | - - | 02/16/2030 | D | |
| - | - - | - | AT000B116504 | - - | - - | 09/06/2026 | D | |
| 90.000 | -7.12% -6.900 | 12/27/2022 14:35:39 | AT000B116512 | - - | - - | 08/07/2030 | D | |
| 99.250 | +4.92% +4.650 | 04/22/2026 14:30:50 | AT000B116520 | - - | - - | 09/06/2026 | D | |
| 99.050 | -0.60% -0.600 | 11/26/2025 14:30:44 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| 98.450 | -0.46% -0.450 | 05/22/2026 14:15:14 | AT000B116587 | - - | - - | 03/06/2027 | D | |
| - | - - | - | AT000B116595 | - - | - - | 08/10/2027 | D | |
| 97.200 | +2.21% +2.100 | 03/04/2026 14:30:50 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 99.100 | -0.30% -0.300 | 11/06/2025 14:30:08 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 97.000 | -0.31% -0.300 | 05/13/2026 14:15:06 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 98.250 | +2.29% +2.200 | 12/18/2025 14:30:33 | AT000B116637 | - - | - - | 01/16/2027 | D | |
| 93.000 | +7.14% +6.200 | 12/18/2025 14:30:53 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 97.000 | +5.19% +4.790 | 03/04/2026 14:31:09 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | AT000B116678 | - - | - - | 09/06/2030 | D | |
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | AT000B116686 | - - | - - | 06/06/2028 | D | |
| - | - - | - | AT000B116694 | - - | - - | 09/06/2032 | D | |
| 93.000 | -3.73% -3.600 | 09/19/2022 14:33:05 | AT000B116702 | - - | - - | 01/16/2028 | D | |
| 95.500 | 0.00% 0.000 | 07/06/2026 14:15:02 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 98.200 | -1.21% -1.200 | 03/31/2026 14:15:22 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| 105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | AT000B116744 | - - | - - | 09/06/2033 | D | |
| 98.700 | 0.00% 0.000 | 12/23/2024 14:30:41 | AT000B116751 | - - | - - | 09/06/2029 | D | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| 97.900 | +0.82% +0.800 | 11/25/2025 14:15:07 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 93.000 | +0.32% +0.300 | 12/15/2025 14:15:05 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 86.000 | -1.26% -1.100 | 08/06/2026 14:15:05 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 89.950 | 0.00% 0.000 | 07/21/2023 14:35:05 | AT000B116819 | - - | - - | 09/06/2030 | D | |
| 92.750 | -0.05% -0.050 | 09/17/2025 14:15:08 | AT000B116827 | - - | - - | 09/06/2030 | D | |
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | AT000B116835 | - - | - - | 09/06/2034 | D | |
| 82.600 | -14.32% -13.800 | 05/11/2022 14:31:06 | AT000B116843 | - - | - - | 09/06/2034 | D | |
| - | - - | - | AT000B116850 | - - | - - | 09/06/2034 | D | |
| 96.000 | 0.00% 0.000 | 09/16/2021 14:38:43 | AT000B116868 | - - | - - | 01/27/2035 | D | |
| 105.400 | -0.19% -0.200 | 02/17/2026 14:15:22 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 99.000 | 0.00% 0.000 | 12/28/2022 14:30:05 | AT000B116884 | - - | - - | 04/30/2033 | D | |
| 101.100 | -1.32% -1.350 | 11/27/2025 14:15:26 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 103.250 | +0.73% +0.750 | 11/12/2025 14:15:07 | AT000B116900 | - - | - - | 03/21/2034 | D | |
| 102.750 | -1.20% -1.250 | 06/10/2026 14:15:21 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| 99.250 | +0.92% +0.900 | 04/21/2026 14:15:00 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 99.950 | -0.99% -1.000 | 01/09/2026 14:15:09 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 97.500 | -0.31% -0.300 | 04/10/2026 14:15:02 | AT000B116942 | - - | - - | 03/30/2035 | D |