| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B094198 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT000B094206 | - - | - - | 11/28/2035 | D | |
| - | - - | - | AT000B094263 | - - | - - | 03/06/2046 | D | |
| - | - - | - | AT000B094271 | - - | - - | 03/11/2041 | D | |
| - | - - | - | AT000B094388 | - - | - - | 07/28/2031 | D | |
| - | - - | - | AT000B094396 | - - | - - | 07/31/2056 | D | |
| - | - - | - | AT000B094404 | - - | - - | 08/17/2065 | D | |
| 112.200 | -1.41% -1.600 | 12/29/2015 13:00:06 | AT000B100805 | - - | - - | 02/14/2028 | D | |
| 100.000 | 0.00% 0.000 | 12/29/2015 13:00:08 | AT000B100821 | - - | - - | 03/28/2028 | D | |
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | AT000B101076 | - - | - - | 02/16/2027 | D | |
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | AT000B101084 | - - | - - | 02/27/2035 | D | |
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | AT000B101092 | - - | - - | 02/24/2033 | D | |
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | AT000B101126 | - - | - - | 05/21/2035 | D | |
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | AT000B101159 | - - | - - | 07/02/2030 | D | |
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | AT000B101167 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT000B101274 | - - | - - | 07/05/2027 | D | |
| 97.740 | +0.05% +0.050 | 07/30/2026 13:00:05 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 94.450 | +0.10% +0.090 | 08/26/2026 13:00:14 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 90.010 | +1.02% +0.910 | 08/31/2026 13:00:08 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 91.000 | 0.00% 0.000 | 08/13/2026 13:00:14 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| - | - - | - | AT000B101456 | - - | - - | 01/27/2034 | D | |
| - | - - | - | AT000B101464 | - - | - - | 03/09/2032 | D | |
| 98.810 | 0.00% 0.000 | 08/19/2026 13:00:17 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 99.970 | 0.00% 0.000 | 08/31/2026 13:00:09 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 100.160 | -0.09% -0.090 | 08/17/2026 13:00:14 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| - | - - | - | AT000B101530 | - - | - - | 08/10/2044 | D | |
| 100.710 | -0.05% -0.050 | 08/17/2026 13:00:19 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 102.300 | +0.11% +0.110 | 07/31/2026 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| - | - - | - | AT000B101589 | - - | - - | 01/24/2039 | D | |
| - | - - | - | AT000B101597 | - - | - - | 02/02/2044 | D | |
| 100.500 | 0.00% 0.000 | 08/31/2026 13:00:17 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| - | - - | - | AT000B101621 | - - | - - | 03/18/2042 | D | |
| 99.300 | -0.01% -0.010 | 08/27/2026 13:00:29 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| - | - - | - | AT000B101654 | - - | - - | 04/23/2040 | D | |
| - | - - | - | AT000B101662 | - - | - - | 07/10/2029 | D | |
| 99.120 | -0.38% -0.380 | 08/28/2026 13:00:11 | AT000B101670 | - - | - - | 07/23/2030 | D | |
| 97.550 | -1.16% -1.140 | 07/28/2026 13:00:24 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| - | - - | - | AT000B101704 | - - | - - | 04/22/2032 | D | |
| 97.400 | +0.09% +0.090 | 08/27/2026 13:00:03 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 98.800 | +0.21% +0.210 | 08/26/2026 13:00:18 | AT000B101720 | - - | - - | 05/28/2032 | D | |
| 97.190 | -0.15% -0.150 | 08/26/2026 13:00:18 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| 98.250 | +0.49% +0.480 | 06/26/2026 13:00:24 | AT000B101746 | - - | - - | 11/24/2031 | D | |
| 97.350 | -0.16% -0.160 | 08/03/2026 13:00:13 | AT000B101753 | - - | - - | 01/26/2033 | D | |
| - | - - | - | AT000B101761 | - - | - - | 07/27/2029 | D | |
| - | - - | - | AT000B112602 | - - | - - | 06/07/2028 | D | |
| - | - - | - | AT000B112909 | - - | - - | open-end | D | |
| 100.260 | -0.83% -0.840 | 06/16/2026 14:30:30 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| - | - - | - | AT000B116231 | - - | - - | 01/07/2027 | D | |
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 98.700 | +3.89% +3.700 | 03/27/2024 14:31:37 | AT000B116314 | - - | - - | 01/08/2029 | D |