| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.200 | +1.07% +1.000 | 09/11/2025 14:15:17 | AT000B093554 | - - | - - | 08/02/2028 | D | |
| 82.550 | -6.25% -5.500 | 04/19/2023 14:31:03 | AT000B093562 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT000B093570 | - - | - - | 08/04/2031 | D | |
| - | - - | - | AT000B093596 | - - | - - | 10/12/2028 | D | |
| - | - - | - | AT000B093604 | - - | - - | 12/10/2029 | D | |
| 96.950 | +0.83% +0.800 | 05/07/2025 14:30:05 | AT000B093612 | - - | - - | 02/01/2027 | D | |
| 97.150 | +2.05% +1.950 | 08/19/2025 14:30:43 | AT000B093620 | - - | - - | 02/01/2029 | D | |
| - | - - | - | AT000B093638 | - - | - - | 02/24/2028 | D | |
| 86.650 | 0.00% 0.000 | 10/11/2023 15:38:27 | AT000B093646 | - - | - - | 03/02/2029 | D | |
| 89.900 | 0.00% 0.000 | 10/11/2023 15:38:55 | AT000B093653 | - - | - - | 03/31/2028 | D | |
| 98.850 | +0.41% +0.400 | 10/10/2025 14:15:17 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| - | - - | - | AT000B093695 | - - | - - | 06/30/2042 | D | |
| - | - - | - | AT000B093711 | - - | - - | 07/26/2032 | D | |
| - | - - | - | AT000B093737 | - - | - - | 08/05/2042 | D | |
| 99.750 | -0.05% -0.050 | 11/25/2025 14:15:28 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| - | - - | - | AT000B093752 | - - | - - | 09/02/2039 | D | |
| - | - - | - | AT000B093760 | - - | - - | 09/02/2048 | D | |
| - | - - | - | AT000B093778 | - - | - - | 09/08/2042 | D | |
| - | - - | - | AT000B093786 | - - | - - | 09/13/2029 | D | |
| - | - - | - | AT000B093810 | - - | - - | 10/18/2027 | D | |
| - | - - | - | AT000B093828 | - - | - - | 11/03/2034 | D | |
| - | - - | - | AT000B093836 | - - | - - | 11/03/2028 | D | |
| - | - - | - | AT000B093844 | - - | - - | 12/02/2027 | D | |
| - | - - | - | AT000B093869 | - - | - - | 09/30/2027 | D | |
| 103.050 | 0.00% 0.000 | 11/26/2025 14:15:18 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 103.150 | +0.24% +0.250 | 10/16/2025 14:15:09 | AT000B093893 | - - | - - | 01/23/2030 | D | |
| - | - - | - | AT000B093901 | - - | - - | 01/18/2027 | D | |
| - | - - | - | AT000B093919 | - - | - - | 02/02/2043 | D | |
| - | - - | - | AT000B093935 | - - | - - | 04/05/2038 | D | |
| - | - - | - | AT000B093968 | - - | - - | 07/06/2028 | D | |
| - | - - | - | AT000B093976 | - - | - - | 08/21/2043 | D | |
| - | - - | - | AT000B093984 | - - | - - | 08/29/2053 | D | |
| 102.350 | +0.20% +0.200 | 10/10/2025 14:15:28 | AT000B093992 | - - | - - | 09/01/2027 | D | |
| - | - - | - | AT000B094008 | - - | - - | 10/12/2026 | D | |
| 100.500 | -0.10% -0.100 | 11/14/2025 14:15:04 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 101.000 | +0.05% +0.050 | 11/21/2025 14:15:00 | AT000B094024 | - - | - - | 01/18/2029 | D | |
| - | - - | - | AT000B094040 | - - | - - | 02/26/2029 | D | |
| - | - - | - | AT000B094057 | - - | - - | 02/26/2032 | D | |
| - | - - | - | AT000B094065 | - - | - - | 07/11/2053 | D | |
| - | - - | - | AT000B094073 | - - | - - | 04/11/2034 | D | |
| - | - - | - | AT000B094081 | - - | - - | 04/12/2041 | D | |
| - | - - | - | AT000B094099 | - - | - - | 05/27/2033 | D | |
| - | - - | - | AT000B094107 | - - | - - | 06/10/2048 | D | |
| 102.950 | -0.05% -0.050 | 02/07/2025 14:15:09 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 99.700 | -0.80% -0.800 | 11/24/2025 14:15:06 | AT000B094131 | - - | - - | 01/21/2028 | D | |
| 100.650 | +0.45% +0.450 | 05/05/2025 14:15:26 | AT000B094149 | - - | - - | 01/21/2030 | D | |
| - | - - | - | AT000B094156 | - - | - - | 02/14/2035 | D | |
| - | - - | - | AT000B094164 | - - | - - | 09/22/2028 | D | |
| - | - - | - | AT000B094172 | - - | - - | 03/24/2031 | D | |
| - | - - | - | AT000B094180 | - - | - - | 03/22/2030 | D |