| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B079421 | - - | - - | 02/26/2031 | D | |
| - | - - | - | AT000B079439 | - - | - - | 03/17/2031 | D | |
| - | - - | - | AT000B079447 | - - | - - | 03/09/2033 | D | |
| - | - - | - | AT000B079454 | - - | - - | 06/17/2036 | D | |
| - | - - | - | AT000B079462 | - - | - - | 11/26/2027 | D | |
| - | - - | - | AT000B079470 | - - | - - | 05/28/2029 | D | |
| - | - - | - | AT000B079488 | - - | - - | 05/26/2031 | D | |
| - | - - | - | AT000B079496 | - - | - - | 05/26/2034 | D | |
| - | - - | - | AT000B079504 | - - | - - | 05/26/2034 | D | |
| - | - - | - | AT000B079512 | - - | - - | 05/28/2031 | D | |
| - | - - | - | AT000B079520 | - - | - - | 06/18/2031 | D | |
| 92.150 | -12.49% -13.150 | 09/12/2022 15:20:13 | AT000B088265 | - - | - - | 07/09/2027 | D | |
| 99.000 | 0.00% 0.000 | 05/12/2017 14:15:01 | AT000B088273 | - - | - - | 01/11/2027 | D | |
| - | - - | - | AT000B088299 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT000B088307 | - - | - - | 06/28/2027 | D | |
| - | - - | - | AT000B088315 | - - | - - | 02/22/2027 | D | |
| - | - - | - | AT000B088331 | - - | - - | 09/15/2027 | D | |
| 98.050 | -0.96% -0.950 | 05/08/2026 14:30:33 | AT000B088349 | - - | - - | 09/29/2027 | D | |
| - | - - | - | AT000B088372 | - - | - - | 12/15/2037 | D | |
| 98.510 | -0.60% -0.590 | 08/19/2026 14:15:19 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 108.700 | 0.00% 0.000 | 03/02/2020 14:47:26 | AT000B088430 | - - | - - | 04/18/2028 | D | |
| 95.000 | -11.75% -12.650 | 06/10/2025 15:33:08 | AT000B088489 | - - | - - | 08/08/2028 | D | |
| - | - - | - | AT000B088497 | - - | - - | 12/21/2026 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| - | - - | - | AT000B091905 | - - | - - | 09/21/2033 | D | |
| - | - - | - | AT000B092093 | - - | - - | 01/31/2034 | D | |
| - | - - | - | AT000B092135 | - - | - - | 03/06/2029 | D | |
| - | - - | - | AT000B092200 | - - | - - | 06/18/2029 | D | |
| 100.300 | +1.24% +1.230 | 07/24/2026 14:40:15 | AT000B092291 | - - | - - | 04/27/2027 | D | |
| 99.350 | +0.15% +0.150 | 10/09/2025 14:15:04 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | D | |
| - | - - | - | AT000B092770 | - - | - - | 05/23/2041 | D | |
| - | - - | - | AT000B092796 | - - | - - | 05/23/2035 | D | |
| 94.200 | 0.00% 0.000 | 11/21/2023 14:58:10 | AT000B092945 | - - | - - | 11/17/2026 | D | |
| 90.850 | 0.00% 0.000 | 10/11/2023 15:27:49 | AT000B093125 | - - | - - | 06/16/2027 | D | |
| - | - - | - | AT000B093265 | - - | - - | 04/19/2058 | D | |
| - | - - | - | AT000B093273 | - - | - - | 05/11/2033 | D | |
| 99.060 | +1.08% +1.060 | 02/20/2026 14:30:36 | AT000B093281 | - - | - - | 05/22/2028 | D | |
| 92.150 | 0.00% 0.000 | 10/11/2023 15:38:06 | AT000B093380 | - - | - - | 06/29/2028 | D | |
| 95.000 | +1.60% +1.500 | 03/05/2026 14:30:13 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| - | - - | - | AT000B093430 | - - | - - | 10/07/2026 | D | |
| 98.150 | +2.19% +2.100 | 11/25/2025 14:54:29 | AT000B093455 | - - | - - | 04/21/2027 | D | |
| - | - - | - | AT000B093463 | - - | - - | 03/17/2027 | D | |
| 98.650 | +0.31% +0.300 | 10/13/2025 14:15:15 | AT000B093489 | - - | - - | 05/14/2027 | D | |
| 88.900 | 0.00% 0.000 | 11/08/2023 15:07:26 | AT000B093497 | - - | - - | 06/02/2027 | D | |
| - | - - | - | AT000B093505 | - - | - - | 01/26/2028 | D | |
| - | - - | - | AT000B093513 | - - | - - | 01/26/2029 | D | |
| - | - - | - | AT000B093521 | - - | - - | 02/18/2030 | D | |
| - | - - | - | AT000B093539 | - - | - - | 02/25/2028 | D | |
| - | - - | - | AT000B093547 | - - | - - | 05/27/2041 | D |