| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 99.600 | 0.00% 0.000 | 02/09/2026 13:00:12 | AT000B078894 | - - | - - | 03/05/2029 | D | |
| - | - - | - | AT000B078910 | - - | - - | 02/21/2028 | D | |
| - | - - | - | AT000B078928 | - - | - - | 03/12/2029 | D | |
| - | - - | - | AT000B078944 | - - | - - | 05/02/2039 | D | |
| 99.450 | -0.45% -0.450 | 08/14/2025 13:00:30 | AT000B078951 | - - | - - | 05/24/2027 | D | |
| 97.100 | 0.00% 0.000 | 03/03/2026 13:15:33 | AT000B078969 | - - | - - | 05/24/2029 | D | |
| - | - - | - | AT000B078985 | - - | - - | 07/26/2032 | D | |
| - | - - | - | AT000B078993 | - - | - - | 08/09/2027 | D | |
| - | - - | - | AT000B079009 | - - | - - | 08/22/2028 | D | |
| - | - - | - | AT000B079017 | - - | - - | 08/22/2028 | D | |
| - | - - | - | AT000B079033 | - - | - - | 10/10/2029 | D | |
| 99.500 | 0.00% 0.000 | 08/18/2026 13:00:23 | AT000B079041 | - - | - - | 11/15/2032 | D | |
| - | - - | - | AT000B079058 | - - | - - | 11/07/2064 | D | |
| - | - - | - | AT000B079066 | - - | - - | 05/15/2028 | D | |
| - | - - | - | AT000B079074 | - - | - - | 11/22/2044 | D | |
| - | - - | - | AT000B079082 | - - | - - | 12/04/2029 | D | |
| 94.250 | 0.00% 0.000 | 03/19/2026 13:16:28 | AT000B079090 | - - | - - | 12/20/2029 | D | |
| - | - - | - | AT000B079108 | - - | - - | 12/18/2034 | D | |
| - | - - | - | AT000B079116 | - - | - - | 01/21/2027 | D | |
| - | - - | - | AT000B079124 | - - | - - | 02/11/2030 | D | |
| - | - - | - | AT000B079132 | - - | - - | 02/18/2037 | D | |
| - | - - | - | AT000B079140 | - - | - - | 03/18/2027 | D | |
| - | - - | - | AT000B079157 | - - | - - | 03/18/2030 | D | |
| - | - - | - | AT000B079165 | - - | - - | 04/04/2030 | D | |
| - | - - | - | AT000B079173 | - - | - - | 04/30/2035 | D | |
| - | - - | - | AT000B079181 | - - | - - | 11/26/2026 | D | |
| - | - - | - | AT000B079199 | - - | - - | 05/26/2028 | D | |
| - | - - | - | AT000B079207 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT000B079215 | - - | - - | 05/28/2029 | D | |
| - | - - | - | AT000B079223 | - - | - - | 09/13/2028 | D | |
| - | - - | - | AT000B079231 | - - | - - | 09/13/2035 | D | |
| - | - - | - | AT000B079249 | - - | - - | 04/01/2030 | D | |
| - | - - | - | AT000B079256 | - - | - - | 08/14/2045 | D | |
| - | - - | - | AT000B079264 | - - | - - | 08/26/2030 | D | |
| - | - - | - | AT000B079272 | - - | - - | 08/28/2028 | D | |
| - | - - | - | AT000B079280 | - - | - - | 08/28/2030 | D | |
| - | - - | - | AT000B079298 | - - | - - | 08/28/2029 | D | |
| - | - - | - | AT000B079306 | - - | - - | 09/16/2030 | D | |
| - | - - | - | AT000B079314 | - - | - - | 04/16/2029 | D | |
| - | - - | - | AT000B079322 | - - | - - | 10/16/2030 | D | |
| - | - - | - | AT000B079330 | - - | - - | 10/24/2033 | D | |
| - | - - | - | AT000B079348 | - - | - - | 10/24/2033 | D | |
| - | - - | - | AT000B079355 | - - | - - | 10/31/2028 | D | |
| - | - - | - | AT000B079363 | - - | - - | 11/20/2030 | D | |
| - | - - | - | AT000B079371 | - - | - - | 11/26/2029 | D | |
| - | - - | - | AT000B079389 | - - | - - | 11/26/2030 | D | |
| - | - - | - | AT000B079405 | - - | - - | 12/10/2030 | D | |
| - | - - | - | AT000B079413 | - - | - - | 12/19/2028 | D |