| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B066998 | - - | - - | 05/11/2029 | D | |
| 99.950 | +0.05% +0.050 | 07/22/2025 14:15:21 | AT000B067004 | - - | - - | 08/16/2027 | D | |
| 98.700 | +0.10% +0.100 | 02/28/2025 14:15:12 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 102.800 | -0.05% -0.050 | 09/23/2025 14:15:29 | AT000B067038 | - - | - - | 10/10/2027 | D | |
| 105.600 | 0.00% 0.000 | 02/11/2025 14:30:34 | AT000B067046 | - - | - - | 10/10/2030 | D | |
| 101.900 | -0.05% -0.050 | 09/26/2025 14:15:24 | AT000B067061 | - - | - - | 12/19/2027 | D | |
| - | - - | - | AT000B067079 | - - | - - | 09/03/2029 | D | |
| - | - - | - | AT000B067087 | - - | - - | 01/25/2027 | D | |
| - | - - | - | AT000B067095 | - - | - - | 11/02/2027 | D | |
| 103.550 | -0.62% -0.650 | 07/31/2025 14:15:19 | AT000B067111 | - - | - - | 02/17/2029 | D | |
| - | - - | - | AT000B067129 | - - | - - | 11/05/2026 | D | |
| 103.850 | -0.10% -0.100 | 09/19/2025 14:15:15 | AT000B067152 | - - | - - | 06/26/2028 | D | |
| - | - - | - | AT000B067160 | - - | - - | 06/27/2030 | D | |
| 101.550 | -0.10% -0.100 | 09/17/2025 14:15:24 | AT000B067236 | - - | - - | 01/04/2027 | D | |
| 102.300 | 0.00% 0.000 | 11/19/2024 15:16:34 | AT000B067244 | - - | - - | 01/04/2029 | D | |
| - | - - | - | AT000B067251 | - - | - - | 01/17/2028 | D | |
| - | - - | - | AT000B067269 | - - | - - | 10/11/2030 | D | |
| 102.000 | 0.00% 0.000 | 03/07/2025 14:56:51 | AT000B067277 | - - | - - | 06/21/2027 | D | |
| 103.400 | 0.00% 0.000 | 09/12/2025 14:15:05 | AT000B067285 | - - | - - | 06/21/2029 | D | |
| - | - - | - | AT000B067319 | - - | - - | 11/28/2039 | D | |
| 100.500 | 0.00% 0.000 | 04/22/2025 14:15:25 | AT000B067335 | - - | - - | 01/07/2028 | D | |
| 99.650 | 0.00% 0.000 | 06/30/2025 14:15:13 | AT000B067343 | - - | - - | 01/07/2030 | D | |
| 99.700 | 0.00% 0.000 | 08/26/2025 14:15:12 | AT000B067350 | - - | - - | 06/23/2028 | D | |
| - | - - | - | AT000B067368 | - - | - - | 06/23/2030 | D | |
| - | - - | - | AT000B067376 | - - | - - | 04/08/2030 | D | |
| - | - - | - | AT000B077508 | - - | - - | 03/01/2028 | D | |
| - | - - | - | AT000B077953 | - - | - - | 02/03/2027 | D | |
| - | - - | - | AT000B077987 | - - | - - | 07/01/2027 | D | |
| 100.000 | -0.79% -0.800 | 05/06/2026 13:15:17 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| - | - - | - | AT000B078324 | - - | - - | 09/07/2026 | D | |
| - | - - | - | AT000B078407 | - - | - - | 02/09/2028 | D | |
| - | - - | - | AT000B078431 | - - | - - | 06/12/2028 | D | |
| - | - - | - | AT000B078464 | - - | - - | 10/19/2026 | D | |
| - | - - | - | AT000B078472 | - - | - - | 10/19/2028 | D | |
| - | - - | - | AT000B078506 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT000B078514 | - - | - - | 01/29/2029 | D | |
| - | - - | - | AT000B078522 | - - | - - | 06/07/2029 | D | |
| - | - - | - | AT000B078530 | - - | - - | 06/07/2027 | D | |
| - | - - | - | AT000B078589 | - - | - - | 01/31/2028 | D | |
| - | - - | - | AT000B078597 | - - | - - | 01/31/2030 | D | |
| - | - - | - | AT000B078613 | - - | - - | 06/16/2028 | D | |
| - | - - | - | AT000B078654 | - - | - - | 01/29/2029 | D | |
| - | - - | - | AT000B078688 | - - | - - | 05/27/2029 | D | |
| - | - - | - | AT000B078712 | - - | - - | 01/18/2027 | D | |
| - | - - | - | AT000B078720 | - - | - - | 01/18/2030 | D | |
| - | - - | - | AT000B078746 | - - | - - | 03/22/2027 | D | |
| 98.010 | +1.04% +1.010 | 05/14/2026 13:15:24 | AT000B078753 | - - | - - | 05/31/2027 | D | |
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | AT000B078761 | - - | - - | 05/31/2030 | D | |
| - | - - | - | AT000B078829 | - - | - - | 01/31/2028 | D | |
| - | - - | - | AT000B078845 | - - | - - | 03/08/2027 | D |