| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B022850 | - - | - - | 08/08/2034 | D | |
| - | - - | - | AT000B022868 | - - | - - | 08/14/2034 | D | |
| - | - - | - | AT000B022876 | - - | - - | 08/20/2029 | D | |
| 101.200 | -0.90% -0.920 | 05/13/2026 14:48:55 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 99.200 | 0.00% 0.000 | 09/19/2025 14:15:22 | AT000B023288 | - - | - - | 01/27/2027 | D | |
| 88.000 | -3.30% -3.000 | 08/31/2026 14:31:04 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 101.600 | -2.31% -2.400 | 05/25/2021 14:30:26 | AT000B023445 | - - | - - | 10/17/2030 | D | |
| 93.000 | -5.58% -5.500 | 04/04/2025 14:42:19 | AT000B023460 | - - | - - | 11/06/2029 | D | |
| - | - - | - | AT000B023486 | - - | - - | 10/24/2029 | D | |
| 86.200 | +4.74% +3.900 | 12/05/2024 13:22:44 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 95.750 | 0.00% 0.000 | 05/22/2026 13:00:26 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 97.050 | +2.15% +2.040 | 10/30/2025 13:16:27 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 94.000 | 0.00% 0.000 | 05/19/2026 13:00:11 | AT000B049663 | - - | - - | 11/09/2027 | D | |
| 94.000 | +3.58% +3.250 | 12/04/2024 13:28:26 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| - | - - | - | AT000B049754 | - - | - - | 03/20/2029 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| - | - - | - | AT000B049788 | - - | - - | 06/04/2027 | D | |
| - | - - | - | AT000B049796 | - - | - - | 06/21/2030 | D | |
| - | - - | - | AT000B049846 | - - | - - | 09/21/2035 | D | |
| - | - - | - | AT000B049911 | - - | - - | 05/24/2028 | D | |
| - | - - | - | AT000B049929 | - - | - - | 09/20/2027 | D | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | D | |
| - | - - | - | AT000B049952 | - - | - - | 11/10/2028 | D | |
| - | - - | - | AT000B049960 | - - | - - | 02/27/2032 | D | |
| - | - - | - | AT000B049978 | - - | - - | 07/09/2035 | D | |
| - | - - | - | AT000B049986 | - - | - - | 01/28/2033 | D | |
| - | - - | - | AT000B049994 | - - | - - | 02/18/2031 | D | |
| - | - - | - | AT000B050000 | - - | - - | 06/25/2032 | D | |
| - | - - | - | AT000B050018 | - - | - - | 07/21/2034 | D | |
| 113.450 | -2.62% -3.050 | 06/30/2011 13:15:21 | AT000B052659 | - - | - - | 06/30/2036 | D | |
| - | - - | - | AT000B054788 | - - | - - | 09/24/2027 | D | |
| - | - - | - | AT000B065008 | - - | - - | 10/25/2029 | D | |
| - | - - | - | AT000B065107 | - - | - - | 11/25/2032 | D | |
| - | - - | - | AT000B065172 | - - | - - | 11/15/2031 | D | |
| - | - - | - | AT000B065784 | - - | - - | 12/05/2035 | D | |
| 99.400 | 0.00% 0.000 | 06/11/2025 14:15:26 | AT000B066402 | - - | - - | 10/13/2027 | D | |
| 95.100 | -2.96% -2.900 | 07/23/2026 14:43:50 | AT000B066527 | - - | - - | 01/12/2028 | D | |
| 99.150 | 0.00% 0.000 | 09/17/2025 14:15:10 | AT000B066618 | - - | - - | 05/11/2028 | D | |
| 97.800 | -0.10% -0.100 | 09/12/2025 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | D | |
| - | - - | - | AT000B066840 | - - | - - | 11/13/2034 | D | |
| - | - - | - | AT000B066881 | - - | - - | 01/25/2027 | D | |
| - | - - | - | AT000B066899 | - - | - - | 01/25/2028 | D | |
| - | - - | - | AT000B066907 | - - | - - | 03/04/2036 | D | |
| - | - - | - | AT000B066923 | - - | - - | 09/30/2031 | D | |
| - | - - | - | AT000B066931 | - - | - - | 10/05/2029 | D | |
| - | - - | - | AT000B066949 | - - | - - | 10/10/2031 | D | |
| - | - - | - | AT000B066964 | - - | - - | 01/25/2030 | D | |
| - | - - | - | AT000B066972 | - - | - - | 02/04/2028 | D | |
| - | - - | - | AT000B066980 | - - | - - | 04/04/2028 | D |