| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.050 | -0.05% -0.050 | 08/28/2026 17:00:40 | AT0000A3K8W6 | 98.050 1,000,000 | 99.050 - | 03/24/2028 | q | |
| 98.050 | -0.05% -0.050 | 08/28/2026 17:00:40 | AT0000A3FWL4 | 98.000 1,000,000 | 99.000 206,000 | 01/16/2029 | q | |
| 99.750 | 0.00% 0.000 | 08/28/2026 17:00:40 | AT0000A3DYL5 | 99.750 1,000,000 | 100.750 138,000 | 07/23/2027 | q | |
| 99.350 | 0.00% 0.000 | 08/28/2026 17:00:40 | AT0000A39K87 | 99.350 1,000,000 | 100.350 128,000 | 01/15/2027 | q | |
| 99.300 | -0.10% -0.100 | 08/28/2026 17:00:40 | AT0000A39K95 | 99.300 1,000,000 | 100.300 156,000 | 01/15/2029 | q | |
| 99.400 | -0.10% -0.100 | 08/28/2026 17:00:40 | AT0000A3DYM3 | 99.350 1,000,000 | 100.350 6,000 | 07/23/2029 | q | |
| 101.400 | -0.15% -0.150 | 08/28/2026 17:00:40 | AT0000A3DBT6 | 101.250 500,000 | 104.250 - | 06/28/2034 | q | |
| 95.350 | -0.16% -0.150 | 08/28/2026 17:00:40 | AT0000A3L7J4 | 95.350 100,000 | 98.350 - | 04/25/2033 | q | |
| 94.300 | -0.11% -0.100 | 08/28/2026 17:00:40 | AT0000A3FMW2 | 94.200 25,000 | 96.150 - | 10/23/2034 | q | |
| 95.200 | -0.16% -0.150 | 08/28/2026 17:00:40 | AT0000A3HRE5 | 96.150 10,000 | 96.400 155,000 | 02/19/2035 | q | |
| 102.750 | -0.15% -0.150 | 08/28/2026 17:00:39 | AT0000A359Q8 | 103.500 25,000 | 104.600 - | 07/12/2033 | q | |
| 102.100 | -0.15% -0.150 | 08/28/2026 17:00:39 | AT0000A37UU3 | 104.250 25,000 | 104.000 - | 11/15/2033 | q | |
| 103.650 | -0.14% -0.150 | 08/28/2026 17:00:39 | AT0000A373X5 | 104.200 10,000 | 105.500 - | 10/18/2033 | q | |
| 103.750 | -0.14% -0.150 | 08/28/2026 17:00:39 | AT0000A38J81 | 103.600 1,000,000 | 105.600 - | 12/22/2033 | q | |
| 100.300 | -0.05% -0.050 | 08/28/2026 17:00:39 | AT0000A381H1 | 100.300 1,000,000 | 101.300 50,000 | 01/25/2028 | q | |
| 99.050 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A30368 | 99.050 1,000,000 | 100.050 699,000 | 10/06/2026 | q | |
| 96.900 | -0.15% -0.150 | 08/28/2026 17:00:39 | AT0000A2YXL5 | 96.850 100,000 | 98.850 - | 07/19/2030 | q | |
| 99.700 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A31LF6 | 99.700 1,000,000 | 100.700 196,000 | 02/25/2027 | q | |
| 99.600 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A32182 | 99.600 1,000,000 | 100.600 387,000 | 01/27/2027 | q | |
| 99.050 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A36X69 | 99.050 1,000,000 | 100.050 266,000 | 09/11/2026 | q | |
| 100.400 | -0.05% -0.050 | 08/28/2026 17:00:39 | AT0000A36X77 | 100.400 1,000,000 | 101.400 211,000 | 09/11/2028 | q | |
| 100.050 | -0.05% -0.050 | 08/28/2026 17:00:39 | AT0000A34824 | 100.050 1,000,000 | 101.050 182,000 | 10/05/2027 | q | |
| 97.700 | -0.15% -0.150 | 08/28/2026 17:00:39 | AT0000A321S4 | 102.900 58,500 | 100.600 - | 12/20/2032 | q | |
| 99.600 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A325P1 | 99.600 1,000,000 | 100.600 315,000 | 02/07/2028 | q | |
| 98.950 | 0.00% 0.000 | 08/28/2026 17:00:39 | AT0000A30350 | 98.950 1,000,000 | 99.950 131,000 | 10/06/2027 | q | |
| 97.050 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A23GH9 | 97.100 29,000 | 98.550 - | 12/10/2029 | q | |
| 96.900 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A25HY7 | 96.950 28,000 | 98.400 - | 04/02/2030 | q | |
| 96.850 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A26812 | 96.900 28,000 | 98.350 - | 05/02/2030 | q | |
| 96.300 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A28FL2 | 96.300 1,000,000 | 97.800 - | 09/11/2030 | q | |
| 96.200 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A28Z42 | 96.250 9,000 | 97.700 - | 11/04/2030 | q | |
| 96.100 | -0.10% -0.100 | 08/28/2026 17:00:38 | AT0000A1ZTW9 | 96.200 19,000 | 97.050 - | 03/20/2029 | q | |
| 92.000 | -0.16% -0.150 | 08/28/2026 17:00:38 | AT0000A27ZM0 | 91.950 1,000,000 | 93.450 - | 07/02/2030 | q | |
| 95.000 | -0.11% -0.100 | 08/28/2026 17:00:38 | AT0000A20DC3 | 94.950 - | 96.950 - | open-end | q | |
| 97.500 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1TMZ0 | 97.500 1,000,000 | 98.500 - | 02/21/2028 | q | |
| 97.650 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1UXM3 | 97.600 1,000,000 | 98.600 - | 04/11/2028 | q | |
| 98.800 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A1U842 | 98.800 1,000,000 | 99.800 - | 03/27/2028 | q | |
| 97.550 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1YQ55 | 98.700 5,000 | 99.550 120,000 | 10/27/2027 | q | |
| 96.100 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A2HTS3 | 96.100 1,000,000 | 98.100 - | 08/05/2027 | q | |
| 99.150 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A2XMH8 | 99.150 1,000,000 | 100.150 1,459,000 | 06/30/2027 | q | |
| 99.300 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A2YBF3 | 99.300 1,000,000 | 100.300 392,000 | 06/30/2027 | q | |
| 99.050 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1AK67 | 99.050 1,038,000 | 100.050 55,000 | 12/09/2026 | q | |
| 99.200 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1H559 | 99.250 15,000 | 100.200 48,600 | 11/26/2026 | q | |
| 99.150 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1H567 | 99.150 1,000,000 | 100.150 6,100 | 11/26/2026 | q | |
| 99.250 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1EZS9 | 99.300 19,000 | 100.250 - | 07/08/2027 | q | |
| 99.300 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1LDY9 | 99.350 9,000 | 100.300 - | 06/21/2027 | q | |
| 99.300 | -0.05% -0.050 | 08/28/2026 17:00:37 | AT0000A1MCE1 | 99.350 1,000,000 | 100.350 8,000 | 08/09/2027 | q | |
| 98.850 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1PN83 | 98.850 1,000,000 | 99.850 - | 12/07/2027 | q | |
| 98.350 | -0.05% -0.050 | 08/28/2026 17:00:37 | AT0000A1PN91 | 98.350 1,000,000 | 99.350 10,500 | 12/07/2027 | q | |
| 99.300 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1JG64 | 99.400 15,000 | 100.300 - | 02/15/2027 | q | |
| 99.300 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1JWT3 | 99.300 1,000,000 | 100.300 500 | 02/22/2027 | q |