NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endN
-
-
-
-IE000OB9OLJ9
-
-
-
-
open-endN
-
-
-
-XS3420249552
-
-
-
-
open-endN
-
-
-
-CH0505798642
-
-
-
-
open-endN
-
-
-
-CH1160072604
-
-
-
-
open-endE
-
-
-
-XS2702294336
-
-
-
-
open-endN
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endN
-
-
-
-XS3170176856
-
-
-
-
open-endN
-
-
-
-CH0505798634
-
-
-
-
open-endN
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endN
-
-
-
-CH0560370253
-
-
-
-
open-endN
-
-
-
-XS3170175452
-
-
-
-
open-endN
-
-
-
-CH1414989785
-
-
-
-
open-endE
-
-
-
-DE000A3G3ZD0
12.380
1,060
12.410
1,060
open-endq
-
-
-
-CH1471370903
-
-
-
-
open-endE
99.000
0.00%
0.000
07/17/2026
12:45:20
AT0000A3K955
-
-
-
-
open-endN
-
-
-
-DE000A3GK2N1
6.370
1,978
6.380
1,978
open-endq
-
-
-
-XS2499838618
-
-
-
-
open-endN
-
-
-
-XS2535260843
-
-
-
-
open-endE
-
-
-
-XS2499838022
-
-
-
-
open-endN
90.540
+0.66%
+0.590
10/24/2023
14:20:33
XS2224439385
-
-
-
-
open-endN
83.090
+0.14%
+0.120
10/24/2023
09:05:25
XS2224439971
-
-
-
-
open-endN
-
-
-
-CH1272476818
-
-
-
-
open-endN
-
-
-
-XS3099092325
-
-
-
-
open-endN
-
-
-
-CH1413566246
-
-
-
-
open-endN
97.970
-0.18%
-0.180
08/31/2026
09:05:31
XS3401027118
97.660
100,000
98.160
100,000
open-endC
95.650
-0.88%
-0.850
08/12/2025
12:45:05
XS1294343337
-
-
-
-
open-endN
-
-
-
-LI0566362401
-
-
-
-
open-endN
-
-
-
-CH1338342913
-
-
-
-
open-endE
-
-
-
-AT0000326921
-
-
-
-
open-endN
-
-
-
-CH1168858293
-
-
-
-
open-endE
-
-
-
-CH0568452707
21.550
549
21.730
549
open-endq
-
-
-
-CH1275642721
-
-
-
-
open-endE
-
-
-
-CH1311047364
-
-
-
-
open-endE
-
-
-
-CH1161139360
-
-
-
-
open-endE
-
-
-
-CH1237092023
-
-
-
-
open-endE
-
-
-
-CH1311047356
-
-
-
-
open-endE
-
-
-
-CH1168858350
-
-
-
-
open-endE
-
-
-
-CH1160072695
-
-
-
-
open-endE
-
-
-
-CH1311047471
-
-
-
-
open-endE
-
-
-
-XS2484112524
-
-
-
-
open-endN
-
-
-
-CH1234846454
-
-
-
-
open-endE
-
-
-
-CH1311047380
-
-
-
-
open-endE
-
-
-
-XS3243869636
-
-
-
-
open-endE
-
-
-
-CH1311047372
-
-
-
-
open-endE
-
-
-
-CH1311047638
-
-
-
-
open-endE
-
-
-
-CH1311047422
-
-
-
-
open-endE
-
-
-
-CH1471285937
-
-
-
-
open-endE
-
-
-
-CH1231365227
-
-
-
-
open-endE
-
-
-
-CH1231365243
-
-
-
-
open-endE