| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B014931 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT000B015037 | - - | - - | 09/11/2031 | D | |
| - | - - | - | AT000B015045 | - - | - - | 09/09/2030 | D | |
| 99.050 | 0.00% 0.000 | 10/17/2025 13:15:21 | AT000B015052 | - - | - - | 10/02/2027 | D | |
| - | - - | - | AT000B015110 | - - | - - | 02/03/2033 | D | |
| - | - - | - | AT000B015177 | - - | - - | 06/10/2027 | D | |
| - | - - | - | AT000B015250 | - - | - - | 02/14/2030 | D | |
| - | - - | - | AT000B015326 | - - | - - | 03/30/2027 | D | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 97.100 | +0.88% +0.850 | 08/14/2026 13:15:14 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 98.990 | +1.09% +1.070 | 08/21/2026 13:15:22 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 98.000 | 0.00% 0.000 | 07/24/2026 13:00:10 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| - | - - | - | AT000B015466 | - - | - - | 02/22/2028 | D | |
| 99.500 | 0.00% 0.000 | 08/19/2026 13:00:07 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| - | - - | - | AT000B015532 | - - | - - | 06/07/2033 | D | |
| - | - - | - | AT000B015565 | - - | - - | 07/17/2030 | D | |
| - | - - | - | AT000B015573 | - - | - - | 08/16/2043 | D | |
| - | - - | - | AT000B015581 | - - | - - | 08/22/2033 | D | |
| - | - - | - | AT000B015599 | - - | - - | 09/26/2026 | D | |
| - | - - | - | AT000B015607 | - - | - - | 11/02/2028 | D | |
| - | - - | - | AT000B015615 | - - | - - | 11/02/2026 | D | |
| - | - - | - | AT000B015623 | - - | - - | 12/06/2029 | D | |
| - | - - | - | AT000B015631 | - - | - - | 12/06/2026 | D | |
| - | - - | - | AT000B015672 | - - | - - | 01/30/2029 | D | |
| - | - - | - | AT000B015698 | - - | - - | 03/28/2029 | D | |
| 96.000 | -0.26% -0.250 | 07/16/2026 13:00:03 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| - | - - | - | AT000B015714 | - - | - - | 04/17/2029 | D | |
| - | - - | - | AT000B015722 | - - | - - | 06/28/2027 | D | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | D | |
| - | - - | - | AT000B015755 | - - | - - | 09/04/2029 | D | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | D | |
| - | - - | - | AT000B015771 | - - | - - | 10/24/2029 | D | |
| - | - - | - | AT000B015797 | - - | - - | 02/20/2029 | D | |
| 96.900 | -0.10% -0.100 | 08/26/2026 13:00:06 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| - | - - | - | AT000B015813 | - - | - - | 07/04/2031 | D | |
| - | - - | - | AT000B015821 | - - | - - | 06/18/2030 | D | |
| - | - - | - | AT000B015839 | - - | - - | 09/23/2032 | D | |
| - | - - | - | AT000B015847 | - - | - - | 09/26/2030 | D | |
| - | - - | - | AT000B015854 | - - | - - | 10/24/2030 | D | |
| - | - - | - | AT000B015870 | - - | - - | 03/19/2031 | D | |
| - | - - | - | AT000B015888 | - - | - - | 03/26/2033 | D | |
| - | - - | - | AT000B015896 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT000B015904 | - - | - - | 06/30/2032 | D | |
| - | - - | - | AT000B015912 | - - | - - | 06/30/2034 | D | |
| 90.050 | -4.98% -4.720 | 10/15/2012 14:31:28 | AT000B020037 | - - | - - | 03/30/2027 | D | |
| 100.650 | -0.54% -0.550 | 12/02/2025 14:15:26 | AT000B020896 | - - | - - | 07/19/2027 | D | |
| 100.000 | -0.65% -0.650 | 02/09/2026 14:15:10 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 97.400 | 0.00% 0.000 | 08/17/2026 14:15:10 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 99.200 | 0.00% 0.000 | 06/15/2026 14:15:23 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 99.750 | +0.55% +0.550 | 08/26/2026 14:30:18 | AT000B020995 | - - | - - | 09/29/2026 | D |