| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3T5M4 | - - | - - | 03/26/2031 | D | |
| - | - - | - | AT0000A3T5R3 | - - | - - | 04/21/2030 | D | |
| - | - - | - | AT0000A3TAK3 | - - | - - | 03/31/2028 | D | |
| - | - - | - | AT0000A3TB08 | - - | - - | 04/30/2028 | D | |
| 101.200 | +0.25% +0.250 | 05/11/2026 14:15:12 | AT0000A3TCX2 | - - | - - | 04/30/2030 | D | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | D | |
| - | - - | - | AT0000A3TCZ7 | - - | - - | 04/30/2029 | D | |
| - | - - | - | AT0000A3TD14 | - - | - - | 04/30/2031 | D | |
| - | - - | - | AT0000A3TF38 | - - | - - | 04/03/2029 | D | |
| - | - - | - | AT0000A3TF46 | - - | - - | 04/09/2031 | D | |
| - | - - | - | AT0000A3TK15 | - - | - - | 04/20/2029 | D | |
| 97.800 | +0.30% +0.290 | 08/28/2026 14:15:06 | AT0000A3TK23 | - - | - - | 06/03/2036 | D | |
| - | - - | - | AT0000A3TK56 | - - | - - | 04/21/2037 | D | |
| 101.000 | 0.00% 0.000 | 05/21/2026 13:00:13 | AT0000A3TK72 | - - | - - | 05/06/2036 | D | |
| - | - - | - | AT0000A3TYA4 | - - | - - | 04/15/2032 | D | |
| 97.400 | -0.10% -0.100 | 08/31/2026 17:07:21 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 98.300 | -0.10% -0.100 | 08/31/2026 17:07:21 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| - | - - | - | AT0000A3TYK3 | - - | - - | 04/16/2031 | D | |
| - | - - | - | AT0000A3TYL1 | - - | - - | 03/21/2032 | D | |
| - | - - | - | AT0000A3TYM9 | - - | - - | 06/22/2030 | D | |
| - | - - | - | AT0000A3TYN7 | - - | - - | 10/23/2028 | D | |
| - | - - | - | AT0000A3TYP2 | - - | - - | 04/22/2032 | D | |
| - | - - | - | AT0000A3TYQ0 | - - | - - | 04/22/2035 | D | |
| - | - - | - | AT0000A3U0D1 | - - | - - | 04/28/2035 | D | |
| - | - - | - | AT0000A3U5X8 | - - | - - | 04/22/2033 | D | |
| - | - - | - | AT0000A3U5Y6 | - - | - - | 04/23/2030 | D | |
| - | - - | - | AT0000A3U5Z3 | - - | - - | 04/23/2029 | D | |
| - | - - | - | AT0000A3U988 | - - | - - | 04/24/2031 | D | |
| - | - - | - | AT0000A3UH82 | - - | - - | 04/29/2042 | D | |
| - | - - | - | AT0000A3UH90 | - - | - - | 04/29/2047 | D | |
| 97.550 | +0.07% +0.070 | 08/28/2026 13:33:34 | AT0000A3UHN0 | - - | - - | 05/13/2037 | D | |
| 100.200 | 0.00% 0.000 | 06/18/2026 14:15:27 | AT0000A3UHV3 | - - | - - | 06/01/2030 | D | |
| - | - - | - | AT0000A3UHW1 | - - | - - | 06/01/2028 | D | |
| - | - - | - | AT0000A3UHY7 | - - | - - | 06/01/2031 | D | |
| - | - - | - | AT0000A3UHZ4 | - - | - - | 05/04/2028 | D | |
| - | - - | - | AT0000A3UKY1 | - - | - - | 05/11/2029 | D | |
| 98.430 | -0.23% -0.230 | 08/28/2026 09:22:01 | AT0000A3ULC5 | - - | - - | 06/12/2029 | D | |
| - | - - | - | AT0000A3UQ65 | - - | - - | 05/13/2031 | D | |
| - | - - | - | AT0000A3UQ81 | - - | - - | 05/15/2031 | D | |
| - | - - | - | AT0000A3US71 | - - | - - | 06/03/2032 | D | |
| - | - - | - | AT0000A3USB2 | - - | - - | 06/19/2030 | D | |
| 100.500 | 0.00% 0.000 | 07/24/2026 12:45:05 | AT0000A3USC0 | - - | - - | 06/16/2032 | D | |
| - | - - | - | AT0000A3USD8 | - - | - - | 05/22/2046 | D | |
| - | - - | - | AT0000A3USG1 | - - | - - | 06/03/2031 | D | |
| - | - - | - | AT0000A3UX25 | - - | - - | 05/27/2032 | D | |
| - | - - | - | AT0000A3UZM4 | - - | - - | 05/30/2033 | D | |
| - | - - | - | AT0000A3V093 | - - | - - | 07/01/2030 | D | |
| - | - - | - | AT0000A3V0A6 | - - | - - | 07/01/2031 | D | |
| - | - - | - | AT0000A3V0B4 | - - | - - | 07/01/2028 | D | |
| 98.300 | -0.31% -0.310 | 08/31/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D |