| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.670 | -1.10% -1.080 | 08/25/2026 14:15:09 | AT0000A3RCR8 | - - | - - | 03/31/2033 | D | |
| - | - - | - | AT0000A3RCY4 | - - | - - | 01/16/2036 | D | |
| - | - - | - | AT0000A3RCZ1 | - - | - - | 01/16/2032 | D | |
| - | - - | - | AT0000A3RDJ3 | - - | - - | 02/05/2031 | D | |
| 98.200 | -1.80% -1.800 | 03/13/2026 13:15:17 | AT0000A3RDK1 | - - | - - | 02/05/2029 | D | |
| 100.000 | 0.00% 0.000 | 03/06/2026 14:15:04 | AT0000A3RDL9 | - - | - - | 02/05/2030 | D | |
| - | - - | - | AT0000A3RDM7 | - - | - - | 02/05/2029 | D | |
| 98.000 | 0.00% 0.000 | 07/15/2026 14:30:44 | AT0000A3RDQ8 | - - | - - | 06/15/2031 | D | |
| - | - - | - | AT0000A3RGB3 | - - | - - | 02/02/2029 | D | |
| - | - - | - | AT0000A3RGD9 | - - | - - | 01/30/2030 | D | |
| - | - - | - | AT0000A3RHQ9 | - - | - - | 01/16/2032 | D | |
| - | - - | - | AT0000A3RNZ8 | - - | - - | 04/21/2036 | D | |
| - | - - | - | AT0000A3RP12 | - - | - - | 02/19/2031 | D | |
| - | - - | - | AT0000A3RP20 | - - | - - | 02/19/2029 | D | |
| - | - - | - | AT0000A3RP38 | - - | - - | 04/01/2031 | D | |
| - | - - | - | AT0000A3RP79 | - - | - - | 02/19/2030 | D | |
| - | - - | - | AT0000A3RVD8 | - - | - - | 03/28/2031 | D | |
| - | - - | - | AT0000A3RVF3 | - - | - - | 01/28/2030 | D | |
| 97.300 | -0.54% -0.530 | 08/31/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| - | - - | - | AT0000A3RYQ4 | - - | - - | 01/29/2031 | D | |
| - | - - | - | AT0000A3RYR2 | - - | - - | 01/30/2031 | D | |
| - | - - | - | AT0000A3RYS0 | - - | - - | 02/20/2031 | D | |
| 95.000 | 0.00% 0.000 | 06/09/2026 14:30:17 | AT0000A3RZ02 | - - | - - | 02/06/2041 | D | |
| - | - - | - | AT0000A3S0L8 | - - | - - | 02/02/2034 | D | |
| - | - - | - | AT0000A3S0M6 | - - | - - | 05/03/2032 | D | |
| - | - - | - | AT0000A3S0N4 | - - | - - | 03/02/2028 | D | |
| - | - - | - | AT0000A3S0S3 | - - | - - | 09/04/2029 | D | |
| 94.400 | -0.47% -0.450 | 08/31/2026 17:07:21 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| - | - - | - | AT0000A3S1L6 | - - | - - | 02/03/2031 | D | |
| - | - - | - | AT0000A3S1N2 | - - | - - | 02/25/2029 | D | |
| - | - - | - | AT0000A3S3W9 | - - | - - | 02/05/2036 | D | |
| - | - - | - | AT0000A3SBS6 | - - | - - | 02/18/2036 | D | |
| - | - - | - | AT0000A3SRH5 | - - | - - | 02/24/2031 | D | |
| 99.350 | 0.00% 0.000 | 08/31/2026 17:07:21 | AT0000A3SW20 | - - | - - | 03/11/2030 | D | |
| - | - - | - | AT0000A3SXV4 | - - | - - | 04/02/2029 | D | |
| - | - - | - | AT0000A3SXW2 | - - | - - | 04/02/2031 | D | |
| - | - - | - | AT0000A3SXX0 | - - | - - | 03/25/2038 | D | |
| - | - - | - | AT0000A3SY02 | - - | - - | 04/01/2028 | D | |
| - | - - | - | AT0000A3SY36 | - - | - - | 04/02/2030 | D | |
| - | - - | - | AT0000A3SY44 | - - | - - | 03/06/2033 | D | |
| - | - - | - | AT0000A3T1S0 | - - | - - | 03/05/2031 | D | |
| - | - - | - | AT0000A3T1W2 | - - | - - | 03/06/2036 | D | |
| - | - - | - | AT0000A3T1Y8 | - - | - - | 09/04/2034 | D | |
| 94.490 | -0.95% -0.910 | 08/31/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 94.000 | -0.48% -0.450 | 08/31/2026 17:07:21 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| - | - - | - | AT0000A3T3E6 | - - | - - | 03/20/2029 | D | |
| 93.000 | -4.17% -4.050 | 08/18/2026 14:30:41 | AT0000A3T3G1 | - - | - - | 04/18/2041 | D | |
| - | - - | - | AT0000A3T3S6 | - - | - - | 03/12/2034 | D | |
| - | - - | - | AT0000A3T592 | - - | - - | 03/20/2046 | D | |
| - | - - | - | AT0000A3T5F8 | - - | - - | 03/20/2046 | D |