| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3446801089 | - - | - - | 08/14/2028 | D | |
| - | - - | - | XS3446800941 | - - | - - | 08/14/2028 | D | |
| - | - - | - | XS3446800784 | - - | - - | 08/19/2030 | D | |
| - | - - | - | XS3446800602 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS3446800511 | - - | - - | 02/16/2027 | D | |
| - | - - | - | XS3446800438 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3446800354 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3446800271 | - - | - - | 02/29/2028 | D | |
| - | - - | - | XS3446800198 | - - | - - | 02/29/2028 | D | |
| - | - - | - | XS3446799911 | - - | - - | 08/14/2028 | D | |
| - | - - | - | XS3446799754 | - - | - - | 01/09/2032 | D | |
| - | - - | - | XS3446799671 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446799598 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446799325 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3446799242 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3446799168 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3446799085 | - - | - - | 08/24/2027 | D | |
| - | - - | - | XS3446798947 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3446798863 | - - | - - | 10/15/2026 | D | |
| - | - - | - | XS3446798780 | - - | - - | 11/12/2026 | D | |
| - | - - | - | XS3446798608 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446798517 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS3446798434 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS3446798350 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS3446798194 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS3446797972 | - - | - - | 12/23/2026 | D | |
| - | - - | - | XS3446797899 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446797626 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3446797543 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3446797469 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446797386 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3446797113 | - - | - - | 12/16/2026 | D | |
| - | - - | - | XS3446797030 | - - | - - | 01/15/2027 | D | |
| - | - - | - | XS3446796909 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3446796818 | - - | - - | 05/17/2027 | D | |
| - | - - | - | XS3446796735 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3446796651 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446796578 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3446796495 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446796222 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446796149 | - - | - - | 01/15/2027 | D | |
| - | - - | - | XS3446796065 | - - | - - | 08/13/2029 | D | |
| - | - - | - | XS3446795927 | - - | - - | 06/16/2027 | D | |
| - | - - | - | XS3446795844 | - - | - - | 02/18/2027 | D | |
| - | - - | - | XS3446795760 | - - | - - | 08/28/2028 | D | |
| - | - - | - | XS3446795687 | - - | - - | 03/17/2027 | D | |
| - | - - | - | XS3446795505 | - - | - - | 11/17/2026 | D | |
| - | - - | - | XS3446795414 | - - | - - | 12/16/2026 | D | |
| - | - - | - | XS3446795331 | - - | - - | 11/17/2026 | D | |
| - | - - | - | XS3446795257 | - - | - - | 02/18/2027 | D |