| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3DY74 | - - | - - | 07/18/2034 | D | |
| 99.830 | +1.61% +1.580 | 06/30/2026 13:15:06 | AT0000A3DYA8 | - - | - - | 07/30/2030 | D | |
| 101.000 | 0.00% 0.000 | 01/05/2026 14:00:10 | AT0000A3DYE0 | - - | - - | 11/01/2029 | D | |
| 99.700 | -0.05% -0.050 | 08/31/2026 17:07:20 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 99.250 | -0.15% -0.150 | 08/31/2026 17:07:20 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| - | - - | - | AT0000A3DYR2 | - - | - - | 07/22/2028 | D | |
| 95.600 | +0.05% +0.050 | 08/21/2026 14:15:22 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| - | - - | - | AT0000A3DZA5 | - - | - - | 07/24/2028 | D | |
| - | - - | - | AT0000A3DZB3 | - - | - - | 07/30/2029 | D | |
| - | - - | - | AT0000A3DZD9 | - - | - - | 07/26/2029 | D | |
| - | - - | - | AT0000A3DZE7 | - - | - - | 07/31/2034 | D | |
| - | - - | - | AT0000A3DZH0 | - - | - - | 08/02/2054 | D | |
| - | - - | - | AT0000A3E6Z1 | - - | - - | 08/30/2027 | D | |
| 100.000 | +0.91% +0.900 | 09/29/2025 13:00:12 | AT0000A3E701 | - - | - - | 08/30/2028 | D | |
| - | - - | - | AT0000A3E750 | - - | - - | 07/31/2028 | D | |
| 100.000 | +1.87% +1.840 | 03/03/2026 14:15:25 | AT0000A3E7N5 | - - | - - | 08/13/2036 | D | |
| - | - - | - | AT0000A3E7R6 | - - | - - | 08/01/2034 | D | |
| - | - - | - | AT0000A3E7W6 | - - | - - | 08/07/2028 | D | |
| - | - - | - | AT0000A3E933 | - - | - - | 08/14/2031 | D | |
| - | - - | - | AT0000A3E941 | - - | - - | 08/21/2034 | D | |
| - | - - | - | AT0000A3E958 | - - | - - | 08/21/2036 | D | |
| - | - - | - | AT0000A3E966 | - - | - - | 08/21/2039 | D | |
| 99.800 | 0.00% 0.000 | 06/09/2026 14:15:06 | AT0000A3ECK1 | - - | - - | 08/22/2036 | D | |
| - | - - | - | AT0000A3EJZ4 | - - | - - | 09/04/2035 | D | |
| - | - - | - | AT0000A3EK04 | - - | - - | 09/04/2036 | D | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | D | |
| - | - - | - | AT0000A3EPB2 | - - | - - | 10/02/2028 | D | |
| - | - - | - | AT0000A3EPC0 | - - | - - | 10/02/2026 | D | |
| 98.300 | -0.15% -0.150 | 08/31/2026 13:00:26 | AT0000A3EPF3 | - - | - - | 03/16/2029 | D | |
| 97.900 | +2.46% +2.350 | 07/23/2026 13:15:04 | AT0000A3EPG1 | - - | - - | 09/16/2031 | D | |
| - | - - | - | AT0000A3EPM9 | - - | - - | 09/03/2027 | D | |
| 98.350 | -0.15% -0.150 | 08/31/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT0000A3EU02 | - - | - - | 09/11/2045 | D | |
| 100.000 | 0.00% 0.000 | 08/17/2026 14:00:16 | AT0000A3EX82 | - - | - - | 12/01/2029 | D | |
| 102.800 | +0.05% +0.050 | 08/31/2026 12:29:47 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| - | - - | - | AT0000A3FEX7 | - - | - - | 09/19/2031 | D | |
| - | - - | - | AT0000A3FFJ3 | - - | - - | 09/25/2035 | D | |
| 102.050 | -2.82% -2.960 | 08/17/2026 13:00:29 | AT0000A3FFK1 | - - | - - | 10/29/2029 | D | |
| - | - - | - | AT0000A3FFL9 | - - | - - | 09/27/2034 | D | |
| 96.720 | -0.22% -0.210 | 08/21/2026 13:00:19 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| - | - - | - | AT0000A3FMT8 | - - | - - | 10/31/2026 | D | |
| 97.300 | -1.32% -1.300 | 03/18/2026 13:00:10 | AT0000A3FMV4 | - - | - - | 01/15/2029 | D | |
| 93.950 | -0.37% -0.350 | 08/31/2026 17:07:20 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 98.000 | 0.00% 0.000 | 04/21/2026 14:00:29 | AT0000A3FMY8 | - - | - - | 11/03/2030 | D | |
| - | - - | - | AT0000A3FND0 | - - | - - | 10/01/2027 | D | |
| - | - - | - | AT0000A3FNE8 | - - | - - | 10/01/2028 | D | |
| 98.650 | -0.05% -0.050 | 07/31/2026 14:15:02 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| - | - - | - | AT0000A3FQJ0 | - - | - - | 10/03/2034 | D | |
| - | - - | - | AT0000A3FSA5 | - - | - - | 09/26/2030 | D | |
| 98.000 | 0.00% 0.000 | 05/08/2026 13:00:17 | AT0000A3FTV9 | - - | - - | 01/16/2029 | D |