| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.100 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.150 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 99.050 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 96.750 | -0.15% -0.150 | 08/31/2026 17:07:18 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.700 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 98.950 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 96.000 | -0.10% -0.100 | 08/31/2026 17:07:17 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 97.450 | -0.05% -0.050 | 08/31/2026 17:07:17 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 98.850 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.300 | -0.05% -0.050 | 08/31/2026 17:07:17 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 99.200 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.200 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 99.200 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 97.550 | -0.10% -0.100 | 08/31/2026 17:07:17 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 98.800 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 98.250 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 97.550 | 0.00% 0.000 | 08/31/2026 17:07:17 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 99.050 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.050 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.800 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.200 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A1H559 | 99.250 15,000 | 100.200 - | 11/26/2026 | D | |
| 99.150 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.250 | 0.00% 0.000 | 08/31/2026 17:07:16 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 96.930 | -0.70% -0.680 | 08/31/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | D | |
| 94.490 | -0.95% -0.910 | 08/31/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 97.420 | -0.37% -0.360 | 08/31/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.300 | -0.31% -0.310 | 08/31/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 89.950 | -0.22% -0.200 | 08/31/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 58.960 | -0.76% -0.450 | 08/31/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 86.950 | -0.29% -0.250 | 08/31/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.890 | -0.13% -0.120 | 08/31/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 72.110 | -0.65% -0.470 | 08/31/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.600 | -0.02% -0.020 | 08/31/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.100 | -0.15% -0.140 | 08/31/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 31.790 | -1.37% -0.440 | 08/31/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.770 | +0.01% +0.010 | 08/31/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.880 | -0.06% -0.060 | 08/31/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 49.480 | -1.08% -0.540 | 08/31/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 28.230 | -1.91% -0.550 | 08/31/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.430 | -0.36% -0.320 | 08/31/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 65.720 | -0.87% -0.580 | 08/31/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 43.530 | -1.47% -0.650 | 08/31/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 68.240 | -0.93% -0.640 | 08/31/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 53.690 | -1.45% -0.790 | 08/31/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 93.200 | -0.47% -0.440 | 08/31/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D |