| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A325B1 | - - | - - | 01/17/2028 | D | |
| 101.700 | +0.19% +0.190 | 08/28/2026 14:15:15 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 100.070 | -0.01% -0.010 | 08/14/2026 14:15:17 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| - | - - | - | XS2843020525 | - - | - - | 06/18/2034 | D | |
| - | - - | - | XS3402758539 | - - | - - | 12/04/2026 | D | |
| 96.900 | -0.21% -0.200 | 07/15/2026 14:15:22 | AT0000A3GR39 | - - | - - | 01/16/2030 | D | |
| 99.120 | -0.02% -0.020 | 08/25/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| - | - - | - | AT0000A3QDE6 | - - | - - | 10/28/2030 | D | |
| - | - - | - | AT0000A3RVF3 | - - | - - | 01/28/2030 | D | |
| 96.960 | -0.34% -0.330 | 08/18/2026 14:15:28 | AT0000A3NLP2 | - - | - - | 09/05/2030 | D | |
| - | - - | - | AT0000A3PK43 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT0000A3MS97 | - - | - - | 09/01/2033 | D | |
| 98.950 | +0.30% +0.300 | 08/19/2026 14:15:12 | AT0000A39FF1 | - - | - - | 12/01/2029 | D | |
| 99.490 | -0.08% -0.080 | 08/13/2026 14:15:01 | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| - | - - | - | AT0000A3QKL6 | - - | - - | 11/11/2030 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 07/09/2040 | D | |
| 99.820 | 0.00% 0.000 | 08/10/2026 14:15:23 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 99.890 | -0.23% -0.230 | 07/16/2026 14:15:24 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| - | - - | - | AT0000A3SBS6 | - - | - - | 02/18/2036 | D | |
| - | - - | - | AT0000A3FQJ0 | - - | - - | 10/03/2034 | D | |
| - | - - | - | AT0000A3HSE3 | - - | - - | 01/30/2031 | D | |
| - | - - | - | AT0000A3L722 | - - | - - | 04/22/2032 | D | |
| - | - - | - | AT0000A3VAF9 | - - | - - | 06/05/2030 | D | |
| 100.080 | -0.78% -0.790 | 08/04/2026 14:15:01 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A3AF54 | - - | - - | 02/12/2044 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 07/13/2048 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 08/16/2038 | D | |
| - | - - | - | AT0000A37DW5 | - - | - - | 10/12/2048 | D | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 06/21/2030 | D | |
| - | - - | - | XS2533146309 | - - | - - | 09/27/2029 | D | |
| - | - - | - | XS2533145756 | - - | - - | 09/27/2037 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07/07/2028 | D | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | D | |
| - | - - | - | IE000ELSZLW7 | - - | - - | 06/25/2027 | D | |
| - | - - | - | IE000I830AI4 | - - | - - | 06/06/2028 | D | |
| - | - - | - | XS3095663863 | - - | - - | 08/27/2027 | D | |
| - | - - | - | XS3446818562 | - - | - - | 11/17/2026 | D | |
| - | - - | - | XS3204428265 | - - | - - | 12/30/2030 | D | |
| - | - - | - | XS2161290080 | - - | - - | 10/07/2026 | D | |
| - | - - | - | XS2161290163 | - - | - - | 10/07/2026 | D | |
| - | - - | - | XS2161290676 | - - | - - | 09/17/2026 | D | |
| - | - - | - | XS2161290759 | - - | - - | 09/17/2026 | D | |
| - | - - | - | XS2161291211 | - - | - - | 09/25/2026 | D | |
| - | - - | - | XS2161291138 | - - | - - | 09/25/2026 | D | |
| - | - - | - | XS2161292029 | - - | - - | 09/24/2026 | D | |
| - | - - | - | XS2161292532 | - - | - - | 09/09/2026 | D | |
| - | - - | - | XS2161293779 | - - | - - | 09/24/2026 | D |