| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 108.000 | +2.86% +3.000 | 03/24/2026 14:30:33 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 99.050 | 0.00% 0.000 | 08/31/2026 17:07:19 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 100.300 | -0.10% -0.100 | 08/31/2026 17:07:19 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| - | - - | - | AT0000A36X85 | - - | - - | 12/12/2028 | D | |
| 101.700 | +0.19% +0.190 | 08/28/2026 14:15:15 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| - | - - | - | AT0000A36XD5 | - - | - - | open-end | D | |
| 102.710 | -0.09% -0.090 | 08/31/2026 09:05:10 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 98.350 | -0.53% -0.520 | 08/28/2026 09:22:00 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| - | - - | - | AT0000A37363 | - - | - - | 09/25/2026 | D | |
| 103.300 | -0.34% -0.350 | 08/31/2026 17:07:19 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 100.800 | -0.15% -0.150 | 07/10/2026 13:00:12 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 103.700 | +3.70% +3.700 | 02/26/2025 13:16:18 | AT0000A375A8 | - - | - - | 10/31/2029 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 10/04/2033 | D | |
| - | - - | - | AT0000A377W8 | - - | - - | 10/04/2028 | D | |
| 103.000 | +0.59% +0.600 | 08/27/2026 14:15:23 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| - | - - | - | AT0000A377Y4 | - - | - - | 10/05/2027 | D | |
| - | - - | - | AT0000A37CT3 | - - | - - | 10/11/2033 | D | |
| - | - - | - | AT0000A37DW5 | - - | - - | 10/12/2048 | D | |
| 106.500 | 0.00% 0.000 | 04/29/2026 14:15:29 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| - | - - | - | AT0000A37LE6 | - - | - - | 10/16/2043 | D | |
| 98.000 | -1.01% -1.000 | 09/29/2025 13:15:46 | AT0000A37LZ1 | - - | - - | 01/24/2028 | D | |
| 99.700 | +0.09% +0.090 | 01/20/2026 14:15:23 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| - | - - | - | AT0000A37PG2 | - - | - - | 04/23/2027 | D | |
| - | - - | - | AT0000A37PH0 | - - | - - | 10/24/2029 | D | |
| - | - - | - | AT0000A37PK4 | - - | - - | 04/24/2028 | D | |
| 100.900 | -4.74% -5.020 | 08/21/2026 14:42:27 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 108.000 | 0.00% 0.000 | 09/15/2025 13:00:13 | AT0000A37UT5 | - - | - - | 11/07/2033 | D | |
| 101.800 | -0.29% -0.300 | 08/31/2026 17:07:19 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 95.500 | +0.53% +0.500 | 04/09/2026 14:00:09 | AT0000A37UV1 | - - | - - | 11/15/2028 | D | |
| - | - - | - | AT0000A37UW9 | - - | - - | 11/15/2033 | D | |
| - | - - | - | AT0000A38197 | - - | - - | 10/27/2026 | D | |
| 100.250 | -0.05% -0.050 | 08/31/2026 17:07:19 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 101.190 | -0.26% -0.260 | 08/31/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| - | - - | - | AT0000A382J5 | - - | - - | 12/01/2026 | D | |
| - | - - | - | AT0000A382K3 | - - | - - | 12/01/2029 | D | |
| - | - - | - | AT0000A38718 | - - | - - | 11/02/2043 | D | |
| 103.210 | +0.36% +0.370 | 05/19/2026 13:00:13 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
| 108.000 | +4.85% +5.000 | 06/15/2026 14:47:11 | AT0000A38G50 | - - | - - | 12/31/2034 | D | |
| 100.750 | -0.25% -0.250 | 05/11/2026 13:00:19 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| - | - - | - | AT0000A38H91 | - - | - - | 05/14/2029 | D | |
| - | - - | - | AT0000A38HF9 | - - | - - | 03/31/2028 | D | |
| - | - - | - | AT0000A38HT0 | - - | - - | 12/30/2027 | D | |
| - | - - | - | AT0000A38HU8 | - - | - - | 11/15/2028 | D | |
| 103.400 | -0.34% -0.350 | 08/31/2026 17:07:19 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 99.900 | -4.77% -5.000 | 08/31/2026 14:33:44 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| - | - - | - | AT0000A38JL3 | - - | - - | 06/30/2028 | D | |
| 102.270 | -1.23% -1.270 | 01/26/2026 13:00:15 | AT0000A38KK3 | - - | - - | 12/11/2028 | D | |
| - | - - | - | AT0000A38KS6 | - - | - - | 12/29/2029 | D | |
| - | - - | - | AT0000A38M86 | - - | - - | 12/22/2026 | D | |
| 100.650 | -0.45% -0.450 | 07/14/2026 13:00:23 | AT0000A38M94 | - - | - - | 11/30/2029 | D |