| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.100 | +0.49% +0.500 | 08/28/2026 14:15:18 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 108.900 | +8.90% +8.900 | 04/16/2025 13:15:32 | AT0000A347P5 | - - | - - | 06/02/2031 | D | |
| - | - - | - | AT0000A347Y7 | - - | - - | 06/06/2028 | D | |
| 100.050 | 0.00% 0.000 | 08/31/2026 17:07:19 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| - | - - | - | AT0000A349J4 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A34CR4 | - - | - - | 02/16/2028 | D | |
| - | - - | - | AT0000A34CY0 | - - | - - | 05/16/2028 | D | |
| 100.700 | 0.00% 0.000 | 02/04/2026 13:00:12 | AT0000A34CZ7 | - - | - - | 06/09/2027 | D | |
| - | - - | - | AT0000A34D99 | - - | - - | 05/19/2027 | D | |
| - | - - | - | AT0000A34DK7 | - - | - - | 05/24/2032 | D | |
| - | - - | - | AT0000A34GU9 | - - | - - | 05/21/2027 | D | |
| 99.620 | -2.81% -2.880 | 04/14/2026 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| - | - - | - | AT0000A34QR4 | - - | - - | 05/30/2030 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A35383 | - - | - - | 06/30/2028 | D | |
| 102.400 | -0.68% -0.700 | 08/20/2026 14:15:06 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 102.400 | -0.34% -0.350 | 08/31/2026 17:07:19 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 100.220 | -1.26% -1.280 | 07/31/2026 13:03:42 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| - | - - | - | AT0000A35HU4 | - - | - - | 06/16/2028 | D | |
| - | - - | - | AT0000A35HV2 | - - | - - | 12/18/2028 | D | |
| 100.070 | -0.01% -0.010 | 08/14/2026 14:15:17 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| - | - - | - | AT0000A35P94 | - - | - - | 06/27/2030 | D | |
| 100.020 | +0.57% +0.570 | 03/12/2026 13:00:09 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A35XM8 | - - | - - | 06/21/2038 | D | |
| 120.210 | +7.39% +8.270 | 08/07/2026 13:15:52 | AT0000A35XP1 | - - | - - | 07/17/2029 | D | |
| 102.000 | -4.67% -5.000 | 07/29/2026 13:05:44 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| - | - - | - | AT0000A35YV7 | - - | - - | 06/27/2030 | D | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 06/29/2028 | D | |
| - | - - | - | AT0000A360Q6 | - - | - - | 08/02/2027 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07/07/2028 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 07/13/2048 | D | |
| - | - - | - | AT0000A367F4 | - - | - - | 12/13/2027 | D | |
| - | - - | - | AT0000A367L2 | - - | - - | 07/12/2041 | D | |
| - | - - | - | AT0000A36C23 | - - | - - | 07/19/2028 | D | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
| 101.000 | -2.42% -2.510 | 08/17/2026 14:30:18 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| - | - - | - | AT0000A36FH3 | - - | - - | 08/31/2028 | D | |
| - | - - | - | AT0000A36FJ9 | - - | - - | 08/31/2030 | D | |
| - | - - | - | AT0000A36G94 | - - | - - | 08/07/2043 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 08/16/2038 | D | |
| 106.900 | 0.00% 0.000 | 02/11/2026 14:15:27 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| - | - - | - | AT0000A36HQ0 | - - | - - | 08/29/2030 | D | |
| - | - - | - | AT0000A36JV6 | - - | - - | 08/25/2053 | D | |
| - | - - | - | AT0000A36K07 | - - | - - | 09/21/2031 | D | |
| - | - - | - | AT0000A36Q76 | - - | - - | 08/28/2030 | D | |
| 101.110 | -2.73% -2.840 | 08/17/2026 14:30:20 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 100.080 | -0.78% -0.790 | 08/04/2026 14:15:01 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 99.890 | -0.23% -0.230 | 07/16/2026 14:15:24 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 101.210 | -0.42% -0.430 | 08/25/2026 13:00:12 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.750 | 0.00% 0.000 | 07/10/2026 14:15:07 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D |