| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3020803212 | - - | - - | 03/15/2042 | D | |
| - | - - | - | XS3016385745 | - - | - - | 04/25/2042 | D | |
| - | - - | - | XS2671250152 | - - | - - | 02/01/2039 | D | |
| - | - - | - | XS3407400681 | - - | - - | 07/25/2047 | D | |
| - | - - | - | XS3391485037 | - - | - - | 10/31/2044 | D | |
| - | - - | - | XS2671250236 | - - | - - | 02/01/2039 | D | |
| - | - - | - | XS2671249907 | - - | - - | 02/01/2039 | D | |
| - | - - | - | XS2664520637 | - - | - - | 09/15/2035 | D | |
| - | - - | - | XS2289144524 | - - | - - | 07/24/2027 | D | |
| - | - - | - | XS2855507344 | - - | - - | 03/31/2040 | D | |
| - | - - | - | XS3397071468 | - - | - - | 02/15/2046 | D | |
| - | - - | - | XS3328611580 | - - | - - | 06/22/2057 | D | |
| - | - - | - | XS3327704543 | - - | - - | 02/04/2050 | D | |
| - | - - | - | XS3381233454 | - - | - - | 04/30/2046 | D | |
| - | - - | - | XS3420474168 | - - | - - | 03/06/2046 | D | |
| - | - - | - | XS3402921384 | - - | - - | 05/25/2037 | D | |
| - | - - | - | XS3278795292 | - - | - - | 07/17/2030 | D | |
| - | - - | - | XS3430848898 | - - | - - | 08/27/2029 | D | |
| - | - - | - | XS3003327650 | - - | - - | 02/21/2028 | D | |
| - | - - | - | XS2548009294 | - - | - - | 01/25/2034 | D | |
| - | - - | - | XS2547553896 | - - | - - | 11/19/2034 | D | |
| - | - - | - | XS2534059295 | - - | - - | 09/20/2034 | D | |
| - | - - | - | XS2532658767 | - - | - - | 09/13/2034 | D | |
| - | - - | - | XS2495981354 | - - | - - | 03/30/2034 | D | |
| - | - - | - | XS2546465803 | - - | - - | 09/15/2034 | D | |
| - | - - | - | XS2533119751 | - - | - - | 09/15/2034 | D | |
| - | - - | - | XS2485536697 | - - | - - | 04/26/2034 | D | |
| - | - - | - | XS2492987941 | - - | - - | 12/19/2034 | D | |
| - | - - | - | XS2544912509 | - - | - - | 10/16/2034 | D | |
| - | - - | - | XS2480014450 | - - | - - | 11/22/2033 | D | |
| - | - - | - | XS2530770853 | - - | - - | 06/15/2032 | D | |
| - | - - | - | XS2497424908 | - - | - - | 06/29/2032 | D | |
| - | - - | - | XS2495522752 | - - | - - | 04/14/2032 | D | |
| - | - - | - | XS2491653015 | - - | - - | 06/15/2032 | D | |
| - | - - | - | XS2489883046 | - - | - - | 06/14/2032 | D | |
| - | - - | - | XS2536830743 | - - | - - | 09/29/2032 | D | |
| - | - - | - | XS2536832525 | - - | - - | 09/29/2032 | D | |
| - | - - | - | XS2536800837 | - - | - - | 09/22/2032 | D | |
| - | - - | - | XS2496031985 | - - | - - | 03/15/2031 | D | |
| - | - - | - | XS2549546591 | - - | - - | 07/22/2030 | D | |
| - | - - | - | XS2491966730 | - - | - - | 09/19/2033 | D | |
| - | - - | - | XS2476110619 | - - | - - | 03/17/2034 | D | |
| - | - - | - | XS3022684362 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3366323668 | - - | - - | 02/15/2046 | D | |
| - | - - | - | XS3400290113 | - - | - - | 05/15/2039 | D | |
| - | - - | - | XS3363376586 | - - | - - | 10/25/2038 | D | |
| - | - - | - | XS3344468759 | - - | - - | 07/25/2038 | D | |
| - | - - | - | XS3410766763 | - - | - - | 05/25/2037 | D | |
| - | - - | - | XS3455211600 | - - | - - | 02/17/2037 | D | |
| - | - - | - | XS3400415777 | - - | - - | 07/25/2036 | D |