| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3446841382 | - - | - - | 08/27/2029 | D | |
| - | - - | - | XS3446841200 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3446841119 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3446841036 | - - | - - | 02/19/2030 | D | |
| - | - - | - | XS3446840905 | - - | - - | 02/28/2028 | D | |
| - | - - | - | XS3446840814 | - - | - - | 02/18/2028 | D | |
| - | - - | - | XS3446840731 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3446840657 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3446840574 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3446840491 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446840228 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446840145 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446840061 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446839998 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3446839642 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446839568 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446839485 | - - | - - | 07/10/2033 | D | |
| - | - - | - | XS3446839139 | - - | - - | 02/18/2028 | D | |
| - | - - | - | XS3446839055 | - - | - - | 08/19/2031 | D | |
| - | - - | - | XS3446838917 | - - | - - | 08/27/2027 | D | |
| - | - - | - | XS3446838834 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3446838750 | - - | - - | 08/18/2028 | D | |
| - | - - | - | XS3446838677 | - - | - - | 08/21/2029 | D | |
| - | - - | - | XS3446838594 | - - | - - | 08/27/2027 | D | |
| - | - - | - | XS3446838321 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446838248 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446838164 | - - | - - | 11/30/2026 | D | |
| - | - - | - | XS3446838081 | - - | - - | 12/30/2026 | D | |
| - | - - | - | XS3446837943 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446837869 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446837786 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446837604 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446837513 | - - | - - | 02/22/2027 | D | |
| - | - - | - | XS3446837430 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3446837356 | - - | - - | 12/30/2026 | D | |
| - | - - | - | XS3446837273 | - - | - - | 11/30/2026 | D | |
| - | - - | - | XS3446837190 | - - | - - | 02/22/2027 | D | |
| - | - - | - | XS3446836978 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446836895 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3446836622 | - - | - - | 11/30/2026 | D | |
| - | - - | - | XS3446836549 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446836465 | - - | - - | 12/30/2026 | D | |
| - | - - | - | XS3446836382 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3446836200 | - - | - - | 08/24/2027 | D | |
| - | - - | - | XS3446836036 | - - | - - | 08/27/2029 | D | |
| - | - - | - | XS3446835905 | - - | - - | 03/01/2027 | D | |
| - | - - | - | XS3446835814 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS3446835731 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3446835657 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS3446835574 | - - | - - | 12/22/2026 | D |