| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A30AU0 | - - | - - | 09/28/2028 | D | |
| 101.000 | +0.95% +0.950 | 03/03/2026 13:00:27 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 99.700 | 0.00% 0.000 | 07/01/2026 14:15:06 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 100.000 | 0.00% 0.000 | 01/10/2025 14:15:03 | AT0000A30H40 | - - | - - | 10/07/2032 | D | |
| - | - - | - | AT0000A30HA7 | - - | - - | 11/11/2026 | D | |
| 99.740 | -0.04% -0.040 | 07/08/2026 14:15:09 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| - | - - | - | AT0000A30SU2 | - - | - - | 04/06/2037 | D | |
| - | - - | - | AT0000A30SZ1 | - - | - - | 10/17/2027 | D | |
| - | - - | - | AT0000A30ZH4 | - - | - - | 02/19/2027 | D | |
| - | - - | - | AT0000A31200 | - - | - - | 10/13/2029 | D | |
| - | - - | - | AT0000A31259 | - - | - - | 10/14/2041 | D | |
| - | - - | - | AT0000A313M4 | - - | - - | 10/21/2037 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 11/02/2026 | D | |
| - | - - | - | AT0000A31EQ8 | - - | - - | 10/20/2038 | D | |
| - | - - | - | AT0000A31FF8 | - - | - - | 10/25/2027 | D | |
| 106.500 | 0.00% 0.000 | 06/01/2026 14:15:14 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 100.340 | -0.09% -0.090 | 08/31/2026 13:00:21 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 101.000 | 0.00% 0.000 | 02/14/2025 13:00:23 | AT0000A31KH4 | - - | - - | 11/09/2032 | D | |
| 101.950 | -1.97% -2.050 | 06/17/2026 13:15:42 | AT0000A31KJ0 | - - | - - | 11/09/2032 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 06/09/2038 | D | |
| 99.700 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| - | - - | - | AT0000A31LG4 | - - | - - | 11/11/2037 | D | |
| - | - - | - | AT0000A31LR1 | - - | - - | 12/01/2029 | D | |
| - | - - | - | AT0000A31LS9 | - - | - - | 12/01/2032 | D | |
| 101.100 | +0.25% +0.250 | 07/13/2026 13:00:26 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| - | - - | - | AT0000A31Q48 | - - | - - | 11/21/2029 | D | |
| - | - - | - | AT0000A31Q55 | - - | - - | 11/22/2032 | D | |
| - | - - | - | AT0000A320F3 | - - | - - | 11/25/2027 | D | |
| 99.600 | 0.00% 0.000 | 08/31/2026 17:07:19 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 99.650 | -0.35% -0.350 | 03/31/2026 13:00:25 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A321F1 | - - | - - | 12/02/2027 | D | |
| 97.400 | -0.31% -0.300 | 08/31/2026 17:07:19 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 100.500 | +0.15% +0.150 | 07/31/2025 13:15:28 | AT0000A32232 | - - | - - | 01/15/2027 | D | |
| - | - - | - | AT0000A322C6 | - - | - - | 02/15/2027 | D | |
| - | - - | - | AT0000A322F9 | - - | - - | 12/15/2027 | D | |
| - | - - | - | AT0000A323Y8 | - - | - - | 09/30/2027 | D | |
| 100.610 | -0.17% -0.170 | 08/18/2026 13:00:11 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 98.920 | -0.14% -0.140 | 05/04/2026 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| - | - - | - | AT0000A324F5 | - - | - - | 01/10/2029 | D | |
| 99.010 | +0.47% +0.460 | 08/18/2026 13:00:22 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
| 97.520 | -0.40% -0.390 | 08/31/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| - | - - | - | AT0000A32562 | - - | - - | 01/16/2031 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 01/17/2028 | D | |
| 99.820 | 0.00% 0.000 | 08/10/2026 14:15:23 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 96.890 | +0.04% +0.040 | 08/25/2026 14:15:18 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 99.550 | -0.05% -0.050 | 08/31/2026 17:07:19 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| - | - - | - | AT0000A32612 | - - | - - | 01/20/2031 | D | |
| - | - - | - | AT0000A32653 | - - | - - | 01/30/2030 | D |