| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3438590237 | - - | - - | 07/27/2027 | D | |
| - | - - | - | XS3297711486 | - - | - - | 02/26/2029 | D | |
| - | - - | - | XS2337689017 | - - | - - | 12/20/2028 | D | |
| - | - - | - | XS3231308761 | - - | - - | 09/30/2030 | D | |
| - | - - | - | XS3238261708 | - - | - - | 01/08/2031 | D | |
| - | - - | - | XS3239932463 | - - | - - | 07/24/2035 | D | |
| - | - - | - | XS3230567227 | - - | - - | 09/28/2045 | D | |
| - | - - | - | XS3465597642 | - - | - - | 08/25/2028 | D | |
| - | - - | - | XS3384822303 | - - | - - | 03/08/2029 | D | |
| - | - - | - | XS2069961618 | - - | - - | 07/12/2047 | D | |
| - | - - | - | XS2239827350 | - - | - - | 03/31/2030 | D | |
| - | - - | - | XS2240062252 | - - | - - | 01/21/2044 | D | |
| - | - - | - | XS2239827434 | - - | - - | 07/30/2045 | D | |
| - | - - | - | XS2386878537 | - - | - - | 09/08/2028 | D | |
| - | - - | - | XS2360083633 | - - | - - | 08/31/2029 | D | |
| - | - - | - | XS3066652945 | - - | - - | 06/28/2032 | D | |
| - | - - | - | XS3110807099 | - - | - - | 01/26/2034 | D | |
| - | - - | - | XS2226685068 | - - | - - | 10/21/2045 | D | |
| - | - - | - | XS3111847094 | - - | - - | 06/20/2029 | D | |
| - | - - | - | XS3092472300 | - - | - - | 04/09/2031 | D | |
| - | - - | - | XS3107208103 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3091044985 | - - | - - | 06/01/2035 | D | |
| - | - - | - | XS3107138482 | - - | - - | 06/20/2035 | D | |
| - | - - | - | XS2203969246 | - - | - - | 07/16/2027 | D | |
| - | - - | - | XS2024602240 | - - | - - | 07/09/2029 | D | |
| - | - - | - | XS2203969329 | - - | - - | 07/16/2035 | D | |
| - | - - | - | XS2348690350 | - - | - - | 06/02/2031 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| - | - - | - | XS2532310682 | - - | - - | 09/13/2028 | D | |
| - | - - | - | XS3187006302 | - - | - - | 03/25/2030 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3187006211 | - - | - - | 01/23/2036 | D | |
| - | - - | - | XS2911193956 | - - | - - | 10/02/2034 | D | |
| - | - - | - | IE000DI6CS80 | - - | - - | 12/31/2073 | D | |
| - | - - | - | IE000CKPEHE0 | - - | - - | 12/31/2073 | D | |
| - | - - | - | IE00BYZKHH81 | - - | - - | 12/31/2047 | D | |
| - | - - | - | XS3224656614 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS3224656374 | - - | - - | 05/17/2029 | D | |
| 116.500 | -1.81% -2.150 | 12/29/2015 13:15:20 | AT0000473566 | - - | - - | 09/09/2030 | D | |
| - | - - | - | LU2931229467 | - - | - - | 04/27/2027 | D | |
| - | - - | - | LU2931229541 | - - | - - | 04/27/2027 | D | |
| - | - - | - | LU3323680879 | - - | - - | 12/19/2030 | D | |
| - | - - | - | IE000K2283T1 | - - | - - | 01/07/2075 | D | |
| 97.200 | 0.00% 0.000 | 12/29/2015 13:15:24 | AT000B101076 | - - | - - | 02/16/2027 | D | |
| 93.200 | 0.00% 0.000 | 12/29/2015 13:27:36 | AT000B101092 | - - | - - | 02/24/2033 | D | |
| 93.700 | 0.00% 0.000 | 12/29/2015 13:22:47 | AT000B101084 | - - | - - | 02/27/2035 | D | |
| 95.250 | 0.00% 0.000 | 12/29/2015 13:27:57 | AT000B101126 | - - | - - | 05/21/2035 | D | |
| 102.350 | 0.00% 0.000 | 12/29/2015 13:15:10 | AT000B101159 | - - | - - | 07/02/2030 | D | |
| 102.150 | 0.00% 0.000 | 12/29/2015 13:15:17 | AT000B101167 | - - | - - | 07/02/2035 | D |