| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A2Y7L6 | - - | - - | 06/01/2029 | D | |
| - | - - | - | AT0000A2Y8C3 | - - | - - | 05/31/2038 | D | |
| 68.240 | -0.93% -0.640 | 08/31/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 98.950 | +1.23% +1.200 | 04/13/2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2Y9Y5 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A2YA29 | - - | - - | 06/07/2033 | D | |
| 100.000 | 0.00% 0.000 | 12/16/2025 14:00:14 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
| 97.460 | -0.22% -0.210 | 08/14/2026 14:15:06 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 99.300 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 98.150 | -0.02% -0.020 | 07/29/2026 14:15:13 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| - | - - | - | AT0000A2YC43 | - - | - - | 06/30/2027 | D | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | D | |
| 98.850 | -1.89% -1.900 | 03/30/2026 13:15:08 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YD59 | - - | - - | 06/28/2029 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| - | - - | - | AT0000A2YPN7 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 07/09/2040 | D | |
| - | - - | - | AT0000A2YQ21 | - - | - - | 07/28/2028 | D | |
| - | - - | - | AT0000A2YXJ9 | - - | - - | 07/14/2027 | D | |
| 96.750 | -0.15% -0.150 | 08/31/2026 17:07:18 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| - | - - | - | AT0000A2YXQ4 | - - | - - | 08/12/2029 | D | |
| 98.350 | -1.50% -1.500 | 03/30/2026 13:15:18 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 99.120 | -0.02% -0.020 | 08/25/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 99.270 | +0.07% +0.070 | 05/26/2026 13:00:10 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 98.620 | 0.00% 0.000 | 04/13/2026 13:00:10 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 07/27/2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 06/28/2027 | D | |
| 95.000 | 0.00% 0.000 | 07/30/2026 14:15:06 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 96.400 | +3.71% +3.450 | 01/10/2025 13:21:04 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| 97.800 | -1.66% -1.650 | 03/30/2026 13:15:38 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| 94.000 | +3.30% +3.000 | 09/26/2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 121.770 | +0.06% +0.070 | 04/01/2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.950 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 99.050 | 0.00% 0.000 | 08/31/2026 17:07:18 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| - | - - | - | AT0000A30384 | - - | - - | 08/26/2037 | D | |
| 97.050 | +2.05% +1.950 | 10/04/2024 13:15:16 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| 98.050 | -0.56% -0.550 | 03/25/2026 13:00:17 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| - | - - | - | AT0000A304U6 | - - | - - | 09/09/2027 | D | |
| - | - - | - | AT0000A305R9 | - - | - - | 06/28/2030 | D | |
| - | - - | - | AT0000A305S7 | - - | - - | 09/09/2041 | D | |
| - | - - | - | AT0000A305Y5 | - - | - - | 09/13/2032 | D | |
| 102.000 | +0.05% +0.050 | 07/28/2026 13:00:06 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 96.150 | -0.77% -0.750 | 07/29/2026 14:15:17 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| - | - - | - | AT0000A30681 | - - | - - | 09/16/2044 | D | |
| - | - - | - | AT0000A306J4 | - - | - - | 09/19/2030 | D | |
| - | - - | - | AT0000A306N6 | - - | - - | 09/20/2027 | D | |
| 99.550 | -0.20% -0.200 | 08/31/2026 13:00:27 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 99.750 | -0.25% -0.250 | 05/29/2026 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 102.000 | +0.99% +1.000 | 07/29/2026 13:00:09 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 99.350 | -0.70% -0.700 | 03/23/2026 13:15:06 | AT0000A30772 | - - | - - | 01/15/2027 | D |