| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2178667403 | - - | - - | 12/30/2026 | D | |
| - | - - | - | XS2178666421 | - - | - - | 12/30/2026 | D | |
| - | - - | - | XS2208869136 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS2862924458 | - - | - - | 09/14/2029 | D | |
| - | - - | - | XS2862922593 | - - | - - | 09/05/2029 | D | |
| - | - - | - | XS2780028705 | - - | - - | 05/08/2029 | D | |
| - | - - | - | XS2755450744 | - - | - - | 02/16/2029 | D | |
| - | - - | - | XS2705572100 | - - | - - | 12/14/2028 | D | |
| - | - - | - | XS2250519258 | - - | - - | 12/18/2030 | D | |
| - | - - | - | XS2229989996 | - - | - - | 12/16/2030 | D | |
| - | - - | - | XS2227801011 | - - | - - | 12/16/2030 | D | |
| - | - - | - | LU2410134642 | - - | - - | 12/02/2028 | D | |
| - | - - | - | LU2410135375 | - - | - - | 12/02/2028 | D | |
| - | - - | - | LU2410135888 | - - | - - | 12/02/2028 | D | |
| - | - - | - | CH0575495608 | - - | - - | 09/15/2034 | D | |
| - | - - | - | CH1134917371 | - - | - - | 09/15/2034 | D | |
| - | - - | - | IE00BMVJT248 | - - | - - | 09/30/2049 | D | |
| - | - - | - | AT000B101530 | - - | - - | 08/10/2044 | D | |
| - | - - | - | AT000B101589 | - - | - - | 01/24/2039 | D | |
| 97.350 | -0.16% -0.160 | 08/03/2026 13:00:13 | AT000B101753 | - - | - - | 01/26/2033 | D | |
| - | - - | - | AT000B101761 | - - | - - | 07/27/2029 | D | |
| - | - - | - | AT000B101704 | - - | - - | 04/22/2032 | D | |
| 100.500 | 0.00% 0.000 | 08/31/2026 13:00:17 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 100.710 | -0.05% -0.050 | 08/17/2026 13:00:19 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 97.550 | -1.16% -1.140 | 07/28/2026 13:00:24 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 102.300 | +0.11% +0.110 | 07/31/2026 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| 98.800 | +0.21% +0.210 | 08/26/2026 13:00:18 | AT000B101720 | - - | - - | 05/28/2032 | D | |
| 99.120 | -0.38% -0.380 | 08/28/2026 13:00:11 | AT000B101670 | - - | - - | 07/23/2030 | D | |
| - | - - | - | AT000B101662 | - - | - - | 07/10/2029 | D | |
| 97.400 | +0.09% +0.090 | 08/27/2026 13:00:03 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| - | - - | - | AT000B101597 | - - | - - | 02/02/2044 | D | |
| - | - - | - | AT000B101621 | - - | - - | 03/18/2042 | D | |
| - | - - | - | AT000B101654 | - - | - - | 04/23/2040 | D | |
| 99.300 | -0.01% -0.010 | 08/27/2026 13:00:29 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 98.250 | +0.49% +0.480 | 06/26/2026 13:00:24 | AT000B101746 | - - | - - | 11/24/2031 | D | |
| 97.190 | -0.15% -0.150 | 08/26/2026 13:00:18 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| - | - - | - | XS3003325365 | - - | - - | 11/22/2047 | D | |
| - | - - | - | XS3463459340 | - - | - - | 08/20/2038 | D | |
| - | - - | - | XS2949274844 | - - | - - | 07/25/2040 | D | |
| - | - - | - | XS3007571543 | - - | - - | 09/26/2042 | D | |
| - | - - | - | XS2900451936 | - - | - - | 03/20/2054 | D | |
| - | - - | - | XS2813317364 | - - | - - | 01/30/2034 | D | |
| - | - - | - | XS3399957458 | - - | - - | 07/25/2047 | D | |
| - | - - | - | XS3223273403 | - - | - - | 08/15/2053 | D | |
| - | - - | - | XS2629039079 | - - | - - | 09/15/2035 | D | |
| - | - - | - | XS3081759873 | - - | - - | 07/27/2038 | D | |
| - | - - | - | XS3326341271 | - - | - - | 08/15/2056 | D | |
| - | - - | - | XS3301045038 | - - | - - | 08/15/2056 | D | |
| - | - - | - | XS3298840581 | - - | - - | 08/15/2056 | D | |
| - | - - | - | XS3330294136 | - - | - - | 08/15/2053 | D |