| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.050 | -0.60% -0.600 | 11/26/2025 14:30:44 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 88.700 | -16.36% -17.350 | 12/27/2023 14:31:46 | AT000B116777 | - - | - - | 09/06/2033 | D | |
| 105.100 | +0.29% +0.300 | 10/12/2020 14:15:17 | AT000B116744 | - - | - - | 09/06/2033 | D | |
| 86.000 | -1.26% -1.100 | 08/06/2026 14:15:05 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 95.500 | 0.00% 0.000 | 07/06/2026 14:15:02 | AT000B116710 | - - | - - | 06/06/2029 | D | |
| 76.600 | +0.13% +0.100 | 06/29/2023 14:15:23 | AT000B116835 | - - | - - | 09/06/2034 | D | |
| 97.000 | +5.19% +4.790 | 03/04/2026 14:31:09 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 98.450 | -0.46% -0.450 | 05/22/2026 14:15:14 | AT000B116587 | - - | - - | 03/06/2027 | D | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| 93.000 | +0.32% +0.300 | 12/15/2025 14:15:05 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| 89.000 | -12.49% -12.700 | 09/19/2022 14:32:47 | AT000B116686 | - - | - - | 06/06/2028 | D | |
| 92.750 | -0.05% -0.050 | 09/17/2025 14:15:08 | AT000B116827 | - - | - - | 09/06/2030 | D | |
| 93.000 | +7.14% +6.200 | 12/18/2025 14:30:53 | AT000B116652 | - - | - - | 11/11/2029 | D | |
| 97.200 | +2.21% +2.100 | 03/04/2026 14:30:50 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 96.000 | 0.00% 0.000 | 09/16/2021 14:38:43 | AT000B116868 | - - | - - | 01/27/2035 | D | |
| 101.200 | -0.01% -0.010 | 03/28/2025 14:15:20 | AT000B116363 | - - | - - | 04/07/2029 | D | |
| - | - - | - | IT0005521197 | - - | - - | 05/30/2027 | D | |
| - | - - | - | IT0005521148 | - - | - - | 05/30/2027 | D | |
| - | - - | - | LU3042809726 | - - | - - | 04/11/2045 | D | |
| - | - - | - | CH1213603991 | - - | - - | 03/04/2028 | D | |
| - | - - | - | DE000A4AH2F7 | - - | - - | 08/04/2034 | D | |
| - | - - | - | DE000A4AHQW5 | - - | - - | 07/09/2029 | D | |
| - | - - | - | DE000A3LK4A7 | - - | - - | 09/21/2033 | D | |
| - | - - | - | XS3246978889 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978962 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978533 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978707 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978376 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978459 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978020 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3246978293 | - - | - - | 04/30/2091 | D | |
| - | - - | - | XS3114896239 | - - | - - | 10/25/2091 | D | |
| - | - - | - | XS3114895777 | - - | - - | 10/25/2091 | D | |
| - | - - | - | XS3114895694 | - - | - - | 10/25/2091 | D | |
| - | - - | - | XS3114895421 | - - | - - | 10/25/2091 | D | |
| - | - - | - | XS3114896072 | - - | - - | 10/25/2091 | D | |
| - | - - | - | XS3114895934 | - - | - - | 10/25/2091 | D | |
| - | - - | - | GB00BQTZJK07 | - - | - - | 03/31/2027 | D | |
| - | - - | - | GB00BT5GN067 | - - | - - | 05/22/2029 | D | |
| - | - - | - | GB00BT5GMZ41 | - - | - - | 05/22/2029 | D | |
| - | - - | - | GB00BVZJ7N07 | - - | - - | 07/08/2027 | D | |
| - | - - | - | GB00BQKVZY38 | - - | - - | 04/30/2027 | D | |
| - | - - | - | GB00BM8BM913 | - - | - - | 01/21/2027 | D | |
| - | - - | - | AT0000A3K3B1 | - - | - - | 03/11/2035 | D | |
| - | - - | - | CH1357422489 | - - | - - | open-end | D | |
| - | - - | - | IT0005566762 | - - | - - | 12/22/2045 | D | |
| - | - - | - | IT0005566754 | - - | - - | 12/22/2045 | D | |
| - | - - | - | IT0005566747 | - - | - - | 12/22/2045 | D | |
| - | - - | - | IT0005566739 | - - | - - | 12/22/2045 | D |