| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000 | 0.00% 0.000 | 05/21/2026 13:00:13 | AT0000A3TK72 | - - | - - | 05/06/2036 | N | |
| 97.000 | 0.00% 0.000 | 05/19/2026 14:15:03 | AT0000A3J0E4 | - - | - - | 06/30/2037 | N | |
| 103.210 | +0.36% +0.370 | 05/19/2026 13:00:13 | AT0000A38791 | - - | - - | 11/14/2030 | N | |
| 94.000 | 0.00% 0.000 | 05/19/2026 13:00:11 | AT000B049663 | - - | - - | 11/09/2027 | N | |
| 98.500 | +1.03% +1.000 | 05/18/2026 14:15:28 | AT000B116421 | - - | - - | 06/06/2029 | N | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | N | |
| 90.900 | -0.44% -0.400 | 05/14/2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04/04/2031 | N | |
| 98.010 | +1.04% +1.010 | 05/14/2026 13:15:24 | AT000B078753 | - - | - - | 05/31/2027 | N | |
| 100.000 | +13.62% +11.990 | 05/13/2026 15:46:56 | AT000B124607 | - - | - - | 10/03/2028 | N | |
| 101.200 | -0.90% -0.920 | 05/13/2026 14:48:55 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 97.000 | -0.31% -0.300 | 05/13/2026 14:15:06 | AT000B116629 | - - | - - | 01/16/2027 | N | |
| 101.200 | +0.25% +0.250 | 05/11/2026 14:15:12 | AT0000A3TCX2 | - - | - - | 04/30/2030 | N | |
| 100.750 | -0.25% -0.250 | 05/11/2026 13:00:19 | AT0000A38H18 | - - | - - | 11/13/2028 | N | |
| 98.050 | -0.96% -0.950 | 05/08/2026 14:30:33 | AT000B088349 | - - | - - | 09/29/2027 | N | |
| 82.050 | -0.49% -0.400 | 05/08/2026 14:15:24 | AT0000A2VD78 | - - | - - | 02/17/2037 | N | |
| 100.000 | 0.00% 0.000 | 05/08/2026 14:15:15 | AT0000A2VL29 | - - | - - | 03/03/2027 | N | |
| 98.000 | 0.00% 0.000 | 05/08/2026 13:00:17 | AT0000A3FTV9 | - - | - - | 01/16/2029 | N | |
| 95.180 | +4.30% +3.920 | 05/06/2026 14:31:07 | AT0000A1D590 | - - | - - | 02/18/2029 | N | |
| 100.000 | -0.79% -0.800 | 05/06/2026 13:15:17 | AT000B078316 | - - | - - | 09/30/2026 | N | |
| 96.250 | -2.23% -2.200 | 05/05/2026 14:30:28 | AT000B116975 | - - | - - | 04/06/2036 | N | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | N | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | N | |
| 98.920 | -0.14% -0.140 | 05/04/2026 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | N | |
| 93.060 | -0.84% -0.790 | 05/04/2026 13:00:10 | AT0000A2UWN1 | - - | - - | 12/30/2028 | N | |
| 95.010 | +3.44% +3.160 | 04/30/2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05/05/2038 | N | |
| 100.000 | 0.00% 0.000 | 04/30/2026 14:00:21 | AT0000A3CY67 | - - | - - | 05/22/2031 | N | |
| 106.500 | 0.00% 0.000 | 04/29/2026 14:15:29 | AT0000A37JL5 | - - | - - | 10/17/2035 | N | |
| 84.000 | +1.20% +1.000 | 04/28/2026 14:15:24 | AT0000A2RKH4 | - - | - - | 06/11/2036 | N | |
| 100.000 | 0.00% 0.000 | 04/28/2026 13:00:09 | AT0000A3DNV7 | - - | - - | 07/10/2028 | N | |
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 99.250 | +4.92% +4.650 | 04/22/2026 14:30:50 | AT000B116520 | - - | - - | 09/06/2026 | N | |
| 97.150 | -0.51% -0.500 | 04/22/2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 91.540 | +0.08% +0.070 | 04/22/2026 13:00:15 | AT000B127121 | - - | - - | 02/26/2029 | N | |
| 99.250 | +0.92% +0.900 | 04/21/2026 14:15:00 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 98.000 | 0.00% 0.000 | 04/21/2026 14:00:29 | AT0000A3FMY8 | - - | - - | 11/03/2030 | N | |
| 91.200 | +0.39% +0.350 | 04/17/2026 13:00:24 | AT0000A2NPT7 | - - | - - | 02/08/2030 | N | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 41.620 416 | 41.650 416 | open-end | q | |
| 96.750 | -2.71% -2.700 | 04/16/2026 14:30:16 | AT0000A3P244 | - - | - - | 01/02/2030 | N | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | N | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | N | |
| 99.620 | -2.81% -2.880 | 04/14/2026 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | N | |
| 98.950 | +1.23% +1.200 | 04/13/2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | N | |
| 98.620 | 0.00% 0.000 | 04/13/2026 13:00:10 | AT0000A2Z708 | - - | - - | 08/30/2028 | S | |
| 97.500 | -0.31% -0.300 | 04/10/2026 14:15:02 | AT000B116942 | - - | - - | 03/30/2035 | N | |
| 99.050 | +0.10% +0.100 | 04/10/2026 13:00:28 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
| 97.850 | -0.46% -0.450 | 04/09/2026 14:15:09 | AT000B124524 | - - | - - | 12/28/2027 | N | |
| 95.500 | +0.53% +0.500 | 04/09/2026 14:00:09 | AT0000A37UV1 | - - | - - | 11/15/2028 | N | |
| 98.000 | +2.62% +2.500 | 04/09/2026 13:16:02 | AT0000A1XA54 | - - | - - | 08/03/2027 | N | |
| 121.770 | +0.06% +0.070 | 04/01/2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | N | |
| 98.200 | -1.21% -1.200 | 03/31/2026 14:15:22 | AT000B116728 | - - | - - | 06/06/2029 | N |