| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.550 | +0.06% +0.060 | 10/27/2026 10:49:15 | AT0000A38239 | 100.490 500,000 | 100.570 450,000 | 10/20/2030 | q | |
| 95.670 | +0.20% +0.190 | 10/27/2026 10:22:03 | AT0000A3HU25 | 95.510 900,000 | 95.660 392,500 | 02/20/2035 | q | |
| 96.350 | +0.11% +0.110 | 10/27/2026 10:00:01 | AT0000A3V234 | 96.360 100,000 | 96.480 100,000 | 09/20/2041 | q | |
| 97.520 | -0.02% -0.020 | 10/27/2026 10:00:00 | AT0000A3V200 | 97.550 500,000 | 97.650 797,400 | 10/20/2031 | q | |
| 89.810 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A2CQD2 | 89.840 970,000 | 89.940 345,000 | 02/20/2030 | q | |
| 96.560 | +0.21% +0.200 | 10/27/2026 10:00:00 | AT0000A3T279 | 96.640 100,000 | 96.820 100,000 | 03/20/2056 | q | |
| 59.140 | +0.15% +0.090 | 10/27/2026 10:00:00 | AT0000A2KQ43 | 59.150 250,000 | 59.270 250,000 | 10/20/2040 | q | |
| 86.630 | -0.02% -0.020 | 10/27/2026 10:00:00 | AT0000A2NW83 | 86.660 479,000 | 86.760 277,000 | 02/20/2031 | q | |
| 93.950 | -0.03% -0.030 | 10/27/2026 10:00:00 | AT0000A2VB47 | 93.980 490,000 | 94.060 500,000 | 10/20/2028 | q | |
| 71.830 | +0.15% +0.110 | 10/27/2026 10:00:00 | AT0000A2T198 | 71.840 250,000 | 71.960 250,000 | 10/20/2036 | q | |
| 98.900 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A1VGK0 | 98.900 888,000 | 99.000 500,000 | 04/20/2027 | q | |
| 94.020 | -0.05% -0.050 | 10/27/2026 10:00:00 | AT0000A269M8 | 94.050 721,000 | 94.150 389,000 | 02/20/2029 | q | |
| 34.820 | +0.40% +0.140 | 10/27/2026 10:00:00 | AT0000A2QQB6 | 34.840 500,000 | 35.840 100,000 | 04/20/2071 | q | |
| 97.070 | -0.01% -0.010 | 10/27/2026 10:00:00 | AT0000A1ZGE4 | 97.070 832,000 | 97.170 185,000 | 02/20/2028 | q | |
| 50.870 | +0.36% +0.180 | 10/27/2026 10:00:00 | AT0000A2EJ08 | 50.860 100,000 | 51.010 100,000 | 03/20/2051 | q | |
| 31.460 | +0.48% +0.150 | 10/27/2026 10:00:00 | AT0000A2HLC4 | 31.520 1,000,000 | 32.400 30,000 | 06/30/2120 | q | |
| 87.920 | -0.02% -0.020 | 10/27/2026 10:00:00 | AT0000A2WSC8 | 87.950 500,000 | 88.050 500,000 | 02/20/2032 | q | |
| 66.270 | +0.12% +0.080 | 10/27/2026 10:00:00 | AT0000A1K9F1 | 66.270 250,000 | 66.450 250,000 | 02/20/2047 | q | |
| 47.890 | +0.36% +0.170 | 10/27/2026 10:00:00 | AT0000A1PEF7 | 47.950 1,000,000 | 48.950 100,000 | 11/02/2086 | q | |
| 69.290 | +0.19% +0.130 | 10/27/2026 10:00:00 | AT0000A2Y8G4 | 69.290 500,000 | 69.540 485,000 | 05/23/2049 | q | |
| 57.910 | +0.31% +0.180 | 10/27/2026 10:00:00 | AT0000A1XML2 | 57.910 77,000 | 59.160 92,000 | 09/20/2117 | q | |
| 92.540 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A10683 | 92.560 821,000 | 92.710 319,000 | 05/23/2034 | q | |
| 97.890 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A3EPP2 | 97.920 500,000 | 98.000 500,000 | 10/20/2029 | q | |
| 96.590 | -0.03% -0.030 | 10/27/2026 10:00:00 | AT0000A3NY15 | 96.620 500,000 | 96.720 500,000 | 09/20/2032 | q | |
| 96.740 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000A324S8 | 96.770 587,000 | 96.920 127,000 | 02/20/2033 | q | |
| 96.040 | 0.00% 0.000 | 10/27/2026 10:00:00 | AT0000A39UW5 | 96.070 600,000 | 96.170 600,000 | 02/20/2034 | q | |
| 99.280 | -0.05% -0.050 | 10/27/2026 10:00:00 | AT0000A33SH3 | 99.320 500,000 | 99.400 500,000 | 05/23/2029 | q | |
| 90.120 | +0.13% +0.120 | 10/27/2026 10:00:00 | AT0000A0VRQ6 | 90.120 329,000 | 90.370 213,000 | 06/20/2044 | q | |
| 87.250 | +0.23% +0.200 | 10/27/2026 10:00:00 | AT0000A33SK7 | 87.250 452,000 | 87.500 418,000 | 10/20/2053 | q | |
| 94.110 | +0.04% +0.040 | 10/27/2026 10:00:00 | AT0000A3D3Q8 | 94.120 922,000 | 94.270 409,600 | 07/15/2039 | q | |
| 97.590 | +0.43% +0.420 | 10/27/2026 10:00:00 | AT0000A0U299 | 97.670 1,000,000 | 98.170 100,000 | 01/26/2062 | q | |
| 103.900 | +0.04% +0.040 | 10/27/2026 10:00:00 | AT0000A04967 | 103.910 934,000 | 104.060 35,000 | 03/15/2037 | q | |
| 102.320 | -0.04% -0.040 | 10/27/2026 10:00:00 | AT0000383864 | 102.320 480,000 | 102.420 500,000 | 07/15/2027 | q | |
| 96.620 | +0.06% +0.060 | 10/27/2026 10:00:00 | AT0000A3RVH9 | 96.620 800,000 | 96.770 172,400 | 02/20/2036 | q | |
| 88.770 | -0.08% -0.070 | 10/27/2026 09:21:25 | AT0000A25YR6 | 89.000 6,000 | 90.060 - | 07/23/2031 | q | |
| 98.820 | -0.03% -0.030 | 10/27/2026 09:21:25 | AT0000A0ZK93 | 98.850 19,000 | 99.570 - | 03/05/2028 | q | |
| 97.590 | -0.06% -0.060 | 10/27/2026 09:21:25 | AT0000A15VS1 | 97.700 19,000 | 98.820 - | 03/12/2029 | q | |
| 99.930 | +0.02% +0.020 | 10/27/2026 09:21:25 | AT0000A1CBD6 | 99.930 100,000 | 100.220 - | 01/21/2027 | q | |
| 97.630 | -0.03% -0.030 | 10/27/2026 09:21:25 | AT0000A1HQ72 | 97.950 10,000 | 98.870 - | 12/18/2028 | q | |
| 92.270 | -0.08% -0.070 | 10/27/2026 09:21:25 | AT0000A1HQ64 | 92.400 19,000 | 93.560 - | 12/17/2030 | q | |
| 92.770 | -0.08% -0.070 | 10/27/2026 09:21:25 | AT0000A1CBC8 | 92.900 19,000 | 94.030 - | 01/21/2030 | q | |
| 91.840 | -0.08% -0.070 | 10/27/2026 09:21:25 | AT0000A25YS4 | 91.840 100,000 | 93.130 - | 07/23/2031 | q | |
| 97.260 | -0.03% -0.030 | 10/27/2026 09:21:25 | AT0000A3ULC5 | 97.260 100,000 | 98.500 - | 06/12/2029 | q | |
| 99.980 | +0.02% +0.020 | 10/27/2026 09:21:25 | AT0000A3BMM2 | 99.980 100,000 | 100.410 - | 04/15/2027 | q | |
| 95.070 | +0.36% +0.340 | 10/27/2026 09:21:25 | AT0000A3UHN0 | 96.000 10,000 | 96.500 - | 05/13/2037 | q | |
| 97.210 | -0.05% -0.050 | 10/27/2026 09:21:25 | AT0000A372V1 | 100.300 24,000 | 98.640 - | 04/11/2034 | q | |
| 100.250 | +0.02% +0.020 | 10/27/2026 09:21:24 | AT0000A0V446 | 100.250 100,000 | 100.670 - | 04/04/2027 | q | |
| 99.950 | +0.02% +0.020 | 10/27/2026 09:21:24 | AT0000A0V453 | 100.000 20,000 | 100.380 - | 04/04/2027 | q | |
| 92.590 | -0.61% -0.570 | 10/27/2026 09:05:34 | XS3225966939 | 92.060 100,000 | 93.060 100,000 | 11/10/2040 | C | |
| 96.600 | -0.41% -0.400 | 10/27/2026 09:05:33 | XS3339795786 | 95.790 100,000 | 97.440 100,000 | 04/22/2033 | C |