| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.500 | -3.17% -3.000 | 06/19/2026 13:15:44 | AT000B130398 | - - | - - | 06/10/2033 | N | |
| 101.950 | +0.31% +0.320 | 06/19/2026 13:00:25 | AT0000A36WV9 | - - | - - | 09/19/2028 | N | |
| 100.100 | -0.89% -0.900 | 06/19/2026 13:00:15 | AT0000A33107 | - - | - - | 03/20/2033 | N | |
| 100.500 | +0.02% +0.020 | 06/19/2026 13:00:11 | AT000B127345 | - - | - - | 05/05/2028 | N | |
| 97.390 | +0.24% +0.230 | 06/19/2026 13:00:09 | AT0000A2RZ94 | - - | - - | 07/30/2027 | N | |
| 100.460 | -0.35% -0.350 | 06/19/2026 13:00:02 | AT0000A3BRX8 | - - | - - | 04/17/2029 | N | |
| 95.000 | 0.00% 0.000 | 06/19/2026 12:45:25 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | N | |
| 59.800 | +0.15% +0.090 | 06/19/2026 12:11:09 | AT0000A1XML2 | 58.480 495,000 | 59.730 470,000 | 09/20/2117 | q | |
| 100.600 | -0.03% -0.030 | 06/19/2026 11:46:19 | AT0000A33SH3 | 100.520 500,000 | 100.580 450,000 | 05/23/2029 | q | |
| 90.560 | +0.01% +0.010 | 06/19/2026 10:22:27 | AT0000A2CQD2 | 90.420 990,000 | 90.520 524,000 | 02/20/2030 | q | |
| 99.490 | -0.55% -0.550 | 06/19/2026 10:00:01 | AT0000A3T279 | 99.110 100,000 | 99.210 100,000 | 03/20/2056 | q | |
| 100.330 | -0.40% -0.400 | 06/19/2026 10:00:01 | AT0000A3V234 | 100.060 100,000 | 100.160 100,000 | 09/20/2041 | q | |
| 99.810 | -0.17% -0.170 | 06/19/2026 10:00:00 | AT0000A3V200 | 99.730 500,000 | 99.830 500,000 | 10/20/2031 | q | |
| 98.960 | -0.21% -0.210 | 06/19/2026 10:00:00 | AT0000A39UW5 | 98.820 500,000 | 98.880 500,000 | 02/20/2034 | q | |
| 73.970 | -0.30% -0.220 | 06/19/2026 10:00:00 | AT0000A2T198 | 73.810 250,000 | 73.910 250,000 | 10/20/2036 | q | |
| 89.920 | -0.67% -0.610 | 06/19/2026 10:00:00 | AT0000A33SK7 | 89.530 480,000 | 89.780 500,000 | 10/20/2053 | q | |
| 99.460 | +0.01% +0.010 | 06/19/2026 10:00:00 | AT0000A1K9C8 | 99.460 500,000 | 99.480 500,000 | 10/20/2026 | q | |
| 89.610 | -0.18% -0.160 | 06/19/2026 10:00:00 | AT0000A2WSC8 | 89.520 500,000 | 89.580 500,000 | 02/20/2032 | q | |
| 107.910 | -0.31% -0.340 | 06/19/2026 10:00:00 | AT0000A04967 | 107.700 955,000 | 107.850 497,000 | 03/15/2037 | q | |
| 95.310 | -0.23% -0.220 | 06/19/2026 10:00:00 | AT0000A10683 | 95.170 857,000 | 95.320 497,000 | 05/23/2034 | q | |
| 99.390 | -0.26% -0.260 | 06/19/2026 10:00:00 | AT0000A324S8 | 99.320 780,000 | 99.470 623,000 | 02/20/2033 | q | |
| 99.870 | -0.33% -0.330 | 06/19/2026 10:00:00 | AT0000A3RVH9 | 99.700 800,000 | 99.850 811,400 | 02/20/2036 | q | |
| 93.990 | -0.04% -0.040 | 06/19/2026 10:00:00 | AT0000A2VB47 | 93.960 500,000 | 94.020 500,000 | 10/20/2028 | q | |
| 94.110 | -0.47% -0.440 | 06/19/2026 10:00:00 | AT0000A0VRQ6 | 93.810 467,000 | 94.060 385,000 | 06/20/2044 | q | |
| 34.830 | -1.50% -0.530 | 06/19/2026 10:00:00 | AT0000A2QQB6 | 34.470 500,000 | 35.470 500,000 | 04/20/2071 | q | |
| 30.010 | -2.22% -0.680 | 06/19/2026 10:00:00 | AT0000A2HLC4 | 30.300 33,000 | 30.730 100,000 | 06/30/2120 | q | |
| 100.590 | -0.61% -0.620 | 06/19/2026 10:00:00 | AT0000A0U299 | 100.110 100,000 | 100.260 100,000 | 01/26/2062 | q | |
| 72.050 | -0.65% -0.470 | 06/19/2026 10:00:00 | AT0000A2Y8G4 | 71.740 500,000 | 71.990 500,000 | 05/23/2049 | q | |
| 103.730 | -0.02% -0.020 | 06/19/2026 10:00:00 | AT0000383864 | 103.730 500,000 | 103.810 500,000 | 07/15/2027 | q | |
| 99.140 | -0.16% -0.160 | 06/19/2026 10:00:00 | AT0000A3NY15 | 99.030 500,000 | 99.090 500,000 | 09/20/2032 | q | |
| 98.590 | -0.25% -0.250 | 06/19/2026 10:00:00 | AT0000A3HU25 | 98.430 1,000,000 | 98.580 167,600 | 02/20/2035 | q | |
| 87.730 | -0.14% -0.120 | 06/19/2026 10:00:00 | AT0000A2NW83 | 87.660 484,000 | 87.760 500,000 | 02/20/2031 | q | |
| 94.390 | -0.04% -0.040 | 06/19/2026 10:00:00 | AT0000A269M8 | 94.350 898,000 | 94.450 500,000 | 02/20/2029 | q | |
| 102.610 | -0.12% -0.120 | 06/19/2026 10:00:00 | AT0000A38239 | 102.540 500,000 | 102.600 500,000 | 10/20/2030 | q | |
| 52.380 | -0.51% -0.270 | 06/19/2026 10:00:00 | AT0000A2EJ08 | 52.090 100,000 | 52.240 100,000 | 03/20/2051 | q | |
| 47.470 | -1.98% -0.960 | 06/19/2026 10:00:00 | AT0000A1PEF7 | 47.130 100,000 | 47.430 100,000 | 11/02/2086 | q | |
| 99.940 | -0.10% -0.100 | 06/19/2026 10:00:00 | AT0000A308C5 | 99.940 857,000 | 100.040 725,000 | 07/15/2026 | q | |
| 60.960 | -0.41% -0.250 | 06/19/2026 10:00:00 | AT0000A2KQ43 | 60.760 250,000 | 60.880 250,000 | 10/20/2040 | q | |
| 98.300 | 0.00% 0.000 | 06/19/2026 10:00:00 | AT0000A1VGK0 | 98.290 928,000 | 98.390 1,000,000 | 04/20/2027 | q | |
| 97.660 | -0.37% -0.360 | 06/19/2026 10:00:00 | AT0000A3D3Q8 | 97.450 997,000 | 97.600 732,000 | 07/15/2039 | q | |
| 96.860 | -0.03% -0.030 | 06/19/2026 10:00:00 | AT0000A1ZGE4 | 96.900 60,000 | 96.940 500,000 | 02/20/2028 | q | |
| 68.940 | -0.53% -0.370 | 06/19/2026 10:00:00 | AT0000A1K9F1 | 68.590 250,000 | 68.790 250,000 | 02/20/2047 | q | |
| 99.170 | -0.09% -0.090 | 06/19/2026 10:00:00 | AT0000A3EPP2 | 99.120 500,000 | 99.180 500,000 | 10/20/2029 | q | |
| 102.800 | +2.85% +2.850 | 06/19/2026 09:43:58 | AT0000A321S4 | 102.900 28,500 | - - | 12/20/2032 | q | |
| 97.990 | -0.03% -0.030 | 06/19/2026 09:15:05 | AT0000A1HQ72 | - - | - - | 12/18/2028 | q | |
| 100.110 | 0.00% 0.000 | 06/19/2026 09:15:05 | AT0000A3BMM2 | - - | - - | 04/15/2027 | q | |
| 99.170 | -0.10% -0.100 | 06/19/2026 09:15:05 | AT0000A3ULC5 | - - | - - | 06/12/2029 | q | |
| 100.320 | -0.21% -0.210 | 06/19/2026 09:15:05 | AT0000A372V1 | 101.000 2,000 | - - | 04/11/2034 | q | |
| 99.310 | -0.25% -0.250 | 06/19/2026 09:15:05 | AT0000A3UHN0 | - 11,000 | - - | 05/13/2037 | q | |
| 93.290 | -0.14% -0.130 | 06/19/2026 09:15:05 | AT0000A25YS4 | - - | - - | 07/23/2031 | q |