| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.000 | -0.17% -0.150 | 09/02/2026 17:10:58 | XS2327980509 | 90.000 - | 92.000 - | 04/06/2029 | q | |
| 69.450 | -0.36% -0.250 | 09/02/2026 17:10:58 | XS2066563524 | 69.450 - | 71.450 - | 10/16/2036 | q | |
| 75.850 | -0.33% -0.250 | 09/02/2026 17:10:58 | XS2069329964 | 75.850 - | 77.850 - | 10/24/2034 | q | |
| 75.350 | -0.33% -0.250 | 09/02/2026 17:10:58 | XS2104132514 | 75.350 - | 77.350 - | 01/17/2035 | q | |
| 97.450 | -0.05% -0.050 | 09/02/2026 17:10:58 | XS2002726847 | 97.450 - | 99.450 - | 05/27/2029 | q | |
| 97.950 | -0.05% -0.050 | 09/02/2026 17:10:57 | AT0000A3K8W6 | 97.950 - | 98.950 - | 03/24/2028 | q | |
| 97.100 | -0.10% -0.100 | 09/02/2026 17:10:57 | AT0000A3TYB2 | 97.100 - | 98.600 - | 04/16/2031 | q | |
| 99.950 | -0.20% -0.200 | 09/02/2026 17:10:57 | XS0132540955 | 99.950 - | 100.200 2,000,000 | 07/11/2031 | q | |
| 95.000 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1859330752 | 95.000 - | 98.000 - | 07/24/2028 | q | |
| 95.450 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1877653581 | 95.450 - | 98.450 - | 09/13/2028 | q | |
| 95.700 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1892228401 | 95.700 - | 98.700 - | 10/11/2028 | q | |
| 95.400 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1915000753 | 95.400 - | 98.400 - | 11/27/2028 | q | |
| 101.950 | -0.29% -0.300 | 09/02/2026 17:10:55 | AT0000A359Q8 | 103.500 25,000 | 103.950 - | 07/12/2033 | q | |
| 96.450 | -0.21% -0.200 | 09/02/2026 17:10:55 | AT0000A2YXL5 | 96.450 - | 98.450 - | 07/19/2030 | q | |
| 100.150 | -0.10% -0.100 | 09/02/2026 17:10:55 | AT0000A36X77 | 100.150 - | 101.150 - | 09/11/2028 | q | |
| 99.950 | -0.05% -0.050 | 09/02/2026 17:10:55 | AT0000A34824 | 99.950 - | 100.950 - | 10/05/2027 | q | |
| 97.000 | -0.26% -0.250 | 09/02/2026 17:10:55 | AT0000A321S4 | 102.900 58,500 | 100.000 - | 12/20/2032 | q | |
| 98.950 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A30350 | 98.950 - | 99.950 - | 10/06/2027 | q | |
| 97.000 | 0.00% 0.000 | 09/02/2026 17:10:54 | AT0000A23GH9 | 97.100 29,000 | 98.500 - | 12/10/2029 | q | |
| 96.800 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A25HY7 | 96.950 28,000 | 98.300 - | 04/02/2030 | q | |
| 96.800 | 0.00% 0.000 | 09/02/2026 17:10:54 | AT0000A26812 | 96.900 28,000 | 98.300 - | 05/02/2030 | q | |
| 96.200 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A28FL2 | 96.200 - | 97.700 - | 09/11/2030 | q | |
| 96.100 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A28Z42 | 96.250 9,000 | 97.600 - | 11/04/2030 | q | |
| 95.800 | -0.16% -0.150 | 09/02/2026 17:10:54 | AT0000A1ZTW9 | 95.900 29,000 | 96.800 - | 03/20/2029 | q | |
| 91.600 | -0.22% -0.200 | 09/02/2026 17:10:54 | AT0000A27ZM0 | 91.600 - | 93.100 - | 07/02/2030 | q | |
| 94.550 | -0.21% -0.200 | 09/02/2026 17:10:54 | AT0000A20DC3 | 94.550 - | 96.550 - | open-end | q | |
| 97.350 | -0.10% -0.100 | 09/02/2026 17:10:54 | AT0000A1TMZ0 | 97.350 - | 98.350 - | 02/21/2028 | q | |
| 97.450 | -0.10% -0.100 | 09/02/2026 17:10:54 | AT0000A1UXM3 | 97.450 - | 98.450 - | 04/11/2028 | q | |
| 98.750 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A1U842 | 98.750 - | 99.750 - | 03/27/2028 | q | |
| 97.450 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A1YQ55 | 97.450 - | 99.450 - | 10/27/2027 | q | |
| 96.050 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A2HTS3 | 96.050 - | 98.050 - | 08/05/2027 | q | |
| 99.050 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1AK67 | 99.050 19,000 | 100.050 - | 12/09/2026 | q | |
| 99.200 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1H559 | 99.250 15,000 | 100.200 - | 11/26/2026 | q | |
| 99.100 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1H567 | 99.100 - | 100.100 - | 11/26/2026 | q | |
| 99.250 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1EZS9 | 99.250 - | 100.250 - | 07/08/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1LDY9 | 99.300 - | 100.300 - | 06/21/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1MCE1 | 99.300 - | 100.300 - | 08/09/2027 | q | |
| 98.850 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1PN83 | 98.850 - | 99.850 - | 12/07/2027 | q | |
| 98.200 | -0.10% -0.100 | 09/02/2026 17:10:53 | AT0000A1PN91 | 98.200 - | 99.200 - | 12/07/2027 | q | |
| 99.250 | -0.05% -0.050 | 09/02/2026 17:10:53 | AT0000A1JG64 | 99.250 - | 100.250 - | 02/15/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1JWT3 | 99.300 - | 100.300 - | 02/22/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/02/2026 17:10:53 | AT0000A1KAR1 | 99.250 19,000 | 100.200 - | 03/08/2027 | q | |
| 99.150 | -0.05% -0.050 | 09/02/2026 17:10:53 | AT0000A1KKW0 | 99.200 8,000 | 100.150 - | 03/30/2027 | q | |
| 99.150 | -0.05% -0.050 | 09/02/2026 17:10:53 | AT0000A1KUY5 | 99.200 8,000 | 100.150 - | 04/26/2027 | q | |
| 98.200 | -0.05% -0.050 | 09/02/2026 17:10:53 | AT0000A1QEF5 | 98.200 - | 99.200 - | 01/31/2029 | q | |
| 99.050 | 0.00% 0.000 | 09/02/2026 17:10:52 | AT0000A19SA7 | 99.050 - | 100.050 - | 10/27/2026 | q | |
| 99.800 | 0.00% 0.000 | 09/02/2026 17:10:52 | AT0000A161B0 | 101.000 1,000 | 100.800 - | 03/24/2027 | q | |
| 94.910 | -0.16% -0.150 | 09/02/2026 16:32:18 | XS2154348424 | - - | - - | 04/09/2032 | C | |
| 96.490 | -0.34% -0.330 | 09/02/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.170 | -0.31% -0.290 | 09/02/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N |